일자 제이지수 등락 등락률
2018-04-25 214.10 -2.84 ▼ 1.31
2018-04-24 216.94 0.12 ▲ 0.06
2018-04-23 216.82 -0.19 ▼ 0.09
2018-04-20 217.01 -0.50 ▼ 0.23
2018-04-19 217.51 0.29 ▲ 0.13
2018-04-18 217.22 -0.07 ▼ 0.03
2018-04-17 217.29 -10.43 ▼ 4.58
2018-04-16 227.72 0.10 ▲ 0.04
2018-04-13 227.62 0.00 0.00
2018-04-12 227.62 0.04 ▲ 0.02
2018-04-11 227.58 -0.31 ▼ 0.14
2018-04-10 227.89 0.49 ▲ 0.22
2018-04-09 227.40 -0.41 ▼ 0.18
2018-04-06 227.81 -0.31 ▼ 0.14
2018-04-05 228.12 0.35 ▲ 0.15
2018-04-04 227.77 3.60 ▲ 1.61
2018-04-03 224.17 0.39 ▲ 0.17
2018-04-02 223.78 0.05 ▲ 0.02
2018-03-30 223.73 -1.01 ▼ 0.45
2018-03-29 224.74 0.74 ▲ 0.33
2018-03-28 224.00 0.96 ▲ 0.43
2018-03-27 223.04 -0.04 ▼ 0.02
2018-03-26 223.08 -0.40 ▼ 0.18
2018-03-23 223.48 1.67 ▲ 0.75
2018-03-22 221.81 3.12 ▲ 1.43
2018-03-21 218.69 1.05 ▲ 0.48
2018-03-20 217.64 -0.50 ▼ 0.23
2018-03-19 218.14 0.28 ▲ 0.13
2018-03-16 217.86 -0.34 ▼ 0.16
2018-03-15 218.20 -1.33 ▼ 0.61
2018-03-14 219.53 1.57 ▲ 0.72
2018-03-13 217.96 0.08 ▲ 0.04
2018-03-12 217.88 -0.25 ▼ 0.11
2018-03-09 218.13 0.23 ▲ 0.11
2018-03-08 217.90 -0.01 ▼ -0.00
2018-03-07 217.91 -5.67 ▼ 2.54
2018-03-06 223.58 5.04 ▲ 2.31
2018-03-05 218.54 -4.69 ▼ 2.10
2018-03-02 223.23 3.80 ▲ 1.73
2018-03-01 219.43 -0.34 ▼ 0.15
2018-02-28 219.77 0.60 ▲ 0.27
2018-02-27 219.17 0.66 ▲ 0.30
2018-02-26 218.51 -0.66 ▼ 0.30
2018-02-23 219.17 0.61 ▲ 0.28
2018-02-22 218.56 2.00 ▲ 0.92
2018-02-21 216.56 0.24 ▲ 0.11
2018-02-20 216.32 -0.88 ▼ 0.41
2018-02-19 217.20 3.42 ▲ 1.60
2018-02-16 213.78 0.00 0.00
2018-02-15 213.78 -0.16 ▼ 0.07
2018-02-14 213.94 -5.23 ▼ 2.39
2018-02-13 219.17 0.12 ▲ 0.05
2018-02-12 219.05 4.72 ▲ 2.20
2018-02-09 214.33 0.36 ▲ 0.17
2018-02-08 213.97 -0.09 ▼ 0.04
2018-02-07 214.06 -0.01 ▼ -0.00
2018-02-06 214.07 0.81 ▲ 0.38
2018-02-05 213.26 3.26 ▲ 1.55
2018-02-02 210.00 -1.08 ▼ 0.51
2018-02-01 211.08 -0.13 ▼ 0.06
2018-01-31 211.21 3.80 ▲ 1.83
2018-01-30 207.41 1.08 ▲ 0.52
2018-01-29 206.33 -4.94 ▼ 2.34
2018-01-26 211.27 6.34 ▲ 3.09
2018-01-25 204.93 0.63 ▲ 0.31
2018-01-24 204.30 0.69 ▲ 0.34
2018-01-23 203.61 -1.77 ▼ 0.86
2018-01-22 205.38 -4.10 ▼ 1.96
2018-01-19 209.48 5.34 ▲ 2.62
2018-01-18 204.14 1.95 ▲ 0.96
2018-01-17 202.19 -1.43 ▼ 0.70
2018-01-16 203.62 -0.25 ▼ 0.12
2018-01-15 203.87 -8.30 ▼ 3.91
2018-01-12 212.17 10.49 ▲ 5.20
2018-01-11 201.68 0.80 ▲ 0.40
2018-01-10 200.88 -0.16 ▼ 0.08
2018-01-09 201.04 -0.23 ▼ 0.11
2018-01-08 201.27 0.71 ▲ 0.35
2018-01-05 200.56 2.06 ▲ 1.04
2018-01-04 198.50 -1.48 ▼ 0.74
2018-01-03 199.98 0.34 ▲ 0.17
2018-01-02 199.64 -5.98 ▼ 2.91
2018-01-01 205.62 6.02 ▲ 3.02
2017-12-29 199.60 0.01 ▲ 0.01
2017-12-28 199.59 -0.01 ▼ 0.01
2017-12-27 199.60 -0.01 ▼ 0.01
2017-12-26 199.61 0.01 ▲ 0.01
2017-12-25 199.60 0.01 ▲ 0.01
2017-12-22 199.59 -1.39 ▼ 0.69
2017-12-21 200.98 1.47 ▲ 0.74
2017-12-20 199.51 -0.72 ▼ 0.36
2017-12-19 200.23 1.90 ▲ 0.96
2017-12-18 198.33 -1.18 ▼ 0.59
2017-12-15 199.51 -0.28 ▼ 0.14
2017-12-14 199.79 -0.35 ▼ 0.17
2017-12-13 200.14 1.92 ▲ 0.97
2017-12-12 198.22 2.90 ▲ 1.48
2017-12-11 195.32 -9.24 ▼ 4.52
2017-12-08 204.56 133.65 ▲ 188.48
2017-12-07 70.91 0.24 ▲ 0.34
2017-12-06 70.67 0.25 ▲ 0.36
2017-12-05 70.42 0.40 ▲ 0.57
2017-12-04 70.02 -0.07 ▼ 0.10
2017-12-01 70.09 -0.12 ▼ 0.17
2017-11-30 70.21 0.02 ▲ 0.03
2017-11-29 70.19 0.64 ▲ 0.92
2017-11-28 69.55 -0.11 ▼ 0.16
2017-11-27 69.66 -0.03 ▼ 0.04
2017-11-24 69.69 0.00 0.00
2017-11-23 69.69 0.00 0.00
2017-11-22 69.69 0.01 ▲ 0.01
2017-11-21 69.68 0.67 ▲ 0.97
2017-11-20 69.01 -0.12 ▼ 0.17
2017-11-17 69.13 14.37 ▲ 26.24
2017-11-16 54.76 0.00 0.00
2017-11-15 54.76 -0.17 ▼ 0.31
2017-11-14 54.93 0.17 ▲ 0.31
2017-11-13 54.76 -0.48 ▼ 0.87
2017-11-10 55.24 0.00 0.00
2017-11-09 55.24 0.00 0.00
2017-11-08 55.24 0.00 0.00
2017-11-07 55.24 0.00 0.00
2017-11-06 55.24 0.00 0.00
2017-11-03 55.24 0.00 0.00
2017-11-02 55.24 0.00 0.00
2017-11-01 55.24 0.00 0.00
2017-10-31 55.24 0.00 0.00
2017-10-30 55.24 0.06 ▲ 0.11
2017-10-27 55.18 0.10 ▲ 0.18
2017-10-26 55.08 0.01 ▲ 0.02
2017-10-25 55.07 -0.01 ▼ 0.02
2017-10-24 55.08 -0.01 ▼ 0.02
2017-10-23 55.09 0.01 ▲ 0.02
2017-10-20 55.08 -6.35 ▼ 10.34
2017-10-19 61.43 -0.07 ▼ 0.11
2017-10-18 61.50 -1.98 ▼ 3.12
2017-10-17 63.48 0.05 ▲ 0.08
2017-10-16 63.43 -0.01 ▼ 0.02
2017-10-13 63.44 0.00 0.00
2017-10-12 63.44 -0.79 ▼ 1.23
2017-10-11 64.23 0.87 ▲ 1.37
2017-10-10 63.36 0.76 ▲ 1.21
2017-10-09 62.60 -0.10 ▼ 0.16
2017-10-06 62.70 -0.78 ▼ 1.23
2017-10-05 63.48 -0.31 ▼ 0.49
2017-10-04 63.79 -0.29 ▼ 0.45
2017-10-03 64.08 -0.34 ▼ 0.53
2017-10-02 64.42 0.39 ▲ 0.61
2017-09-29 64.03 0.00 0.00
2017-09-28 64.03 -0.25 ▼ 0.39
2017-09-27 64.28 -0.22 ▼ 0.34
2017-09-26 64.50 0.00 0.00
2017-09-25 64.50 -0.09 ▼ 0.14
2017-09-22 64.59 0.09 ▲ 0.14
2017-09-21 64.50 -0.12 ▼ 0.19
2017-09-20 64.62 0.08 ▲ 0.12
2017-09-19 64.54 0.00 0.00
2017-09-18 64.54 0.00 0.00
2017-09-15 64.54 -0.24 ▼ 0.37
2017-09-14 64.78 -1.96 ▼ 2.94
2017-09-13 66.74 0.73 ▲ 1.11
2017-09-12 66.01 0.00 0.00
2017-09-11 66.01 -0.12 ▼ 0.18
2017-09-08 66.13 0.62 ▲ 0.95
2017-09-07 65.51 0.20 ▲ 0.31
2017-09-06 65.31 0.75 ▲ 1.16
2017-09-05 64.56 0.00 0.00
2017-09-04 64.56 0.14 ▲ 0.22
2017-09-01 64.42 -0.14 ▼ 0.22
2017-08-31 64.56 0.00 0.00
2017-08-30 64.56 0.00 0.00
2017-08-29 64.56 0.02 ▲ 0.03
2017-08-28 64.54 1.45 ▲ 2.30
2017-08-25 63.09 0.01 ▲ 0.02
2017-08-24 63.08 -0.01 ▼ 0.02
2017-08-23 63.09 0.00 0.00
2017-08-22 63.09 0.00 0.00
2017-08-21 63.09 0.00 0.00
2017-08-18 63.09 -0.03 ▼ 0.05
2017-08-17 63.12 -0.18 ▼ 0.28
2017-08-16 63.30 -0.80 ▼ 1.25
2017-08-15 64.10 -0.33 ▼ 0.51
2017-08-14 64.43 1.56 ▲ 2.48
2017-08-11 62.87 0.00 0.00
2017-08-10 62.87 0.00 0.00
2017-08-09 62.87 0.06 ▲ 0.10
2017-08-08 62.81 0.60 ▲ 0.96
2017-08-07 62.21 -0.27 ▼ 0.43
2017-08-04 62.48 0.00 0.00
2017-08-03 62.48 0.00 0.00
2017-08-02 62.48 0.00 0.00
2017-08-01 62.48 0.00 0.00
2017-07-31 62.48 0.00 0.00
2017-07-28 62.48 0.01 ▲ 0.02
2017-07-27 62.47 0.00 0.00
2017-07-26 62.47 0.00 0.00
2017-07-25 62.47 0.00 0.00
2017-07-24 62.47 0.00 0.00
2017-07-21 62.47 0.00 0.00
2017-07-20 62.47 0.00 0.00
2017-07-19 62.47 0.00 0.00
2017-07-18 62.47 0.00 0.00
2017-07-17 62.47 -0.01 ▼ 0.02
2017-07-14 62.48 0.00 0.00
2017-07-13 62.48 -0.05 ▼ 0.08
2017-07-12 62.53 -0.20 ▼ 0.32
2017-07-11 62.73 0.00 0.00
2017-07-10 62.73 0.00 0.00
2017-07-07 62.73 0.00 0.00
2017-07-06 62.73 0.00 0.00
2017-07-05 62.73 0.00 0.00
2017-07-04 62.73 0.00 0.00
2017-07-03 62.73 0.00 0.00
2017-06-30 62.73 0.00 0.00
2017-06-29 62.73 0.00 0.00
2017-06-28 62.73 0.00 0.00
2017-06-27 62.73 0.00 0.00
2017-06-26 62.73 0.00 0.00
2017-06-23 62.73 0.00 0.00
2017-06-22 62.73 0.00 0.00
2017-06-21 62.73 0.09 ▲ 0.14
2017-06-20 62.64 0.30 ▲ 0.48
2017-06-19 62.34 0.82 ▲ 1.33
2017-06-16 61.52 0.12 ▲ 0.20
2017-06-15 61.40 -0.33 ▼ 0.53
2017-06-14 61.73 -0.06 ▼ 0.10
2017-06-13 61.79 8.26 ▲ 15.43
2017-06-12 53.53 0.02 ▲ 0.04
2017-06-09 53.51 -0.02 ▼ 0.04
2017-06-08 53.53 -6.79 ▼ 11.26
2017-06-07 60.32 0.04 ▲ 0.07
2017-06-05 60.28 -0.09 ▼ 0.15
2017-06-02 60.37 -0.03 ▼ 0.05
2017-06-01 60.40 0.31 ▲ 0.52
2017-05-31 60.09 0.11 ▲ 0.18
2017-05-30 59.98 0.01 ▲ 0.02
2017-05-29 59.97 -0.06 ▼ 0.10
2017-05-26 60.03 0.02 ▲ 0.03
2017-05-25 60.01 -0.01 ▼ 0.02
2017-05-24 60.02 -0.01 ▼ 0.02
2017-05-23 60.03 0.02 ▲ 0.03
2017-05-22 60.01 0.04 ▲ 0.07
2017-05-19 59.97 0.10 ▲ 0.17
2017-05-18 59.87 -0.04 ▼ 0.07
2017-05-17 59.91 -0.12 ▼ 0.20
2017-05-16 60.03 0.08 ▲ 0.13
2017-05-15 59.95 0.13 ▲ 0.22
2017-05-12 59.82 0.12 ▲ 0.20
2017-05-11 59.70 -0.18 ▼ 0.30
2017-05-10 59.88 0.07 ▲ 0.12
2017-05-08 59.81 -0.37 ▼ 0.61
2017-05-04 60.18 0.32 ▲ 0.53
2017-05-02 59.86 -0.71 ▼ 1.17
2017-05-01 60.57 2.38 ▲ 4.09
2017-04-28 58.19 -0.10 ▼ 0.17
2017-04-27 58.29 0.74 ▲ 1.29