일자 제이지수 등락 등락률
2018-01-24 204.37 0.76 ▲ 0.37
2018-01-23 203.61 -1.77 ▼ 0.86
2018-01-22 205.38 -4.10 ▼ 1.96
2018-01-19 209.48 5.34 ▲ 2.62
2018-01-18 204.14 1.95 ▲ 0.96
2018-01-17 202.19 -1.43 ▼ 0.70
2018-01-16 203.62 -0.25 ▼ 0.12
2018-01-15 203.87 -8.30 ▼ 3.91
2018-01-12 212.17 10.49 ▲ 5.20
2018-01-11 201.68 0.80 ▲ 0.40
2018-01-10 200.88 -0.16 ▼ 0.08
2018-01-09 201.04 -0.23 ▼ 0.11
2018-01-08 201.27 0.71 ▲ 0.35
2018-01-05 200.56 2.06 ▲ 1.04
2018-01-04 198.50 -1.48 ▼ 0.74
2018-01-03 199.98 0.34 ▲ 0.17
2018-01-02 199.64 -5.98 ▼ 2.91
2018-01-01 205.62 6.02 ▲ 3.02
2017-12-29 199.60 0.01 ▲ 0.01
2017-12-28 199.59 -0.01 ▼ 0.01
2017-12-27 199.60 -0.01 ▼ 0.01
2017-12-26 199.61 0.01 ▲ 0.01
2017-12-25 199.60 0.01 ▲ 0.01
2017-12-22 199.59 -1.39 ▼ 0.69
2017-12-21 200.98 1.47 ▲ 0.74
2017-12-20 199.51 -0.72 ▼ 0.36
2017-12-19 200.23 1.90 ▲ 0.96
2017-12-18 198.33 -1.18 ▼ 0.59
2017-12-15 199.51 -0.28 ▼ 0.14
2017-12-14 199.79 -0.35 ▼ 0.17
2017-12-13 200.14 1.92 ▲ 0.97
2017-12-12 198.22 2.90 ▲ 1.48
2017-12-11 195.32 -9.24 ▼ 4.52
2017-12-08 204.56 133.65 ▲ 188.48
2017-12-07 70.91 0.24 ▲ 0.34
2017-12-06 70.67 0.25 ▲ 0.36
2017-12-05 70.42 0.40 ▲ 0.57
2017-12-04 70.02 -0.07 ▼ 0.10
2017-12-01 70.09 -0.12 ▼ 0.17
2017-11-30 70.21 0.02 ▲ 0.03
2017-11-29 70.19 0.64 ▲ 0.92
2017-11-28 69.55 -0.11 ▼ 0.16
2017-11-27 69.66 -0.03 ▼ 0.04
2017-11-24 69.69 0.00 0.00
2017-11-23 69.69 0.00 0.00
2017-11-22 69.69 0.01 ▲ 0.01
2017-11-21 69.68 0.67 ▲ 0.97
2017-11-20 69.01 -0.12 ▼ 0.17
2017-11-17 69.13 14.37 ▲ 26.24
2017-11-16 54.76 0.00 0.00
2017-11-15 54.76 -0.17 ▼ 0.31
2017-11-14 54.93 0.17 ▲ 0.31
2017-11-13 54.76 -0.48 ▼ 0.87
2017-11-10 55.24 0.00 0.00
2017-11-09 55.24 0.00 0.00
2017-11-08 55.24 0.00 0.00
2017-11-07 55.24 0.00 0.00
2017-11-06 55.24 0.00 0.00
2017-11-03 55.24 0.00 0.00
2017-11-02 55.24 0.00 0.00
2017-11-01 55.24 0.00 0.00
2017-10-31 55.24 0.00 0.00
2017-10-30 55.24 0.06 ▲ 0.11
2017-10-27 55.18 0.10 ▲ 0.18
2017-10-26 55.08 0.01 ▲ 0.02
2017-10-25 55.07 -0.01 ▼ 0.02
2017-10-24 55.08 -0.01 ▼ 0.02
2017-10-23 55.09 0.01 ▲ 0.02
2017-10-20 55.08 -6.35 ▼ 10.34
2017-10-19 61.43 -0.07 ▼ 0.11
2017-10-18 61.50 -1.98 ▼ 3.12
2017-10-17 63.48 0.05 ▲ 0.08
2017-10-16 63.43 -0.01 ▼ 0.02
2017-10-13 63.44 0.00 0.00
2017-10-12 63.44 -0.79 ▼ 1.23
2017-10-11 64.23 0.87 ▲ 1.37
2017-10-10 63.36 0.76 ▲ 1.21
2017-10-09 62.60 -0.10 ▼ 0.16
2017-10-06 62.70 -0.78 ▼ 1.23
2017-10-05 63.48 -0.31 ▼ 0.49
2017-10-04 63.79 -0.29 ▼ 0.45
2017-10-03 64.08 -0.34 ▼ 0.53
2017-10-02 64.42 0.39 ▲ 0.61
2017-09-29 64.03 0.00 0.00
2017-09-28 64.03 -0.25 ▼ 0.39
2017-09-27 64.28 -0.22 ▼ 0.34
2017-09-26 64.50 0.00 0.00
2017-09-25 64.50 -0.09 ▼ 0.14
2017-09-22 64.59 0.09 ▲ 0.14
2017-09-21 64.50 -0.12 ▼ 0.19
2017-09-20 64.62 0.08 ▲ 0.12
2017-09-19 64.54 0.00 0.00
2017-09-18 64.54 0.00 0.00
2017-09-15 64.54 -0.24 ▼ 0.37
2017-09-14 64.78 -1.96 ▼ 2.94
2017-09-13 66.74 0.73 ▲ 1.11
2017-09-12 66.01 0.00 0.00
2017-09-11 66.01 -0.12 ▼ 0.18
2017-09-08 66.13 0.62 ▲ 0.95
2017-09-07 65.51 0.20 ▲ 0.31
2017-09-06 65.31 0.75 ▲ 1.16
2017-09-05 64.56 0.00 0.00
2017-09-04 64.56 0.14 ▲ 0.22
2017-09-01 64.42 -0.14 ▼ 0.22
2017-08-31 64.56 0.00 0.00
2017-08-30 64.56 0.00 0.00
2017-08-29 64.56 0.02 ▲ 0.03
2017-08-28 64.54 1.45 ▲ 2.30
2017-08-25 63.09 0.01 ▲ 0.02
2017-08-24 63.08 -0.01 ▼ 0.02
2017-08-23 63.09 0.00 0.00
2017-08-22 63.09 0.00 0.00
2017-08-21 63.09 0.00 0.00
2017-08-18 63.09 -0.03 ▼ 0.05
2017-08-17 63.12 -0.18 ▼ 0.28
2017-08-16 63.30 -0.80 ▼ 1.25
2017-08-15 64.10 -0.33 ▼ 0.51
2017-08-14 64.43 1.56 ▲ 2.48
2017-08-11 62.87 0.00 0.00
2017-08-10 62.87 0.00 0.00
2017-08-09 62.87 0.06 ▲ 0.10
2017-08-08 62.81 0.60 ▲ 0.96
2017-08-07 62.21 -0.27 ▼ 0.43
2017-08-04 62.48 0.00 0.00
2017-08-03 62.48 0.00 0.00
2017-08-02 62.48 0.00 0.00
2017-08-01 62.48 0.00 0.00
2017-07-31 62.48 0.00 0.00
2017-07-28 62.48 0.01 ▲ 0.02
2017-07-27 62.47 0.00 0.00
2017-07-26 62.47 0.00 0.00
2017-07-25 62.47 0.00 0.00
2017-07-24 62.47 0.00 0.00
2017-07-21 62.47 0.00 0.00
2017-07-20 62.47 0.00 0.00
2017-07-19 62.47 0.00 0.00
2017-07-18 62.47 0.00 0.00
2017-07-17 62.47 -0.01 ▼ 0.02
2017-07-14 62.48 0.00 0.00
2017-07-13 62.48 -0.05 ▼ 0.08
2017-07-12 62.53 -0.20 ▼ 0.32
2017-07-11 62.73 0.00 0.00
2017-07-10 62.73 0.00 0.00
2017-07-07 62.73 0.00 0.00
2017-07-06 62.73 0.00 0.00
2017-07-05 62.73 0.00 0.00
2017-07-04 62.73 0.00 0.00
2017-07-03 62.73 0.00 0.00
2017-06-30 62.73 0.00 0.00
2017-06-29 62.73 0.00 0.00
2017-06-28 62.73 0.00 0.00
2017-06-27 62.73 0.00 0.00
2017-06-26 62.73 0.00 0.00
2017-06-23 62.73 0.00 0.00
2017-06-22 62.73 0.00 0.00
2017-06-21 62.73 0.09 ▲ 0.14
2017-06-20 62.64 0.30 ▲ 0.48
2017-06-19 62.34 0.82 ▲ 1.33
2017-06-16 61.52 0.12 ▲ 0.20
2017-06-15 61.40 -0.33 ▼ 0.53
2017-06-14 61.73 -0.06 ▼ 0.10
2017-06-13 61.79 8.26 ▲ 15.43
2017-06-12 53.53 0.02 ▲ 0.04
2017-06-09 53.51 -0.02 ▼ 0.04
2017-06-08 53.53 -6.79 ▼ 11.26
2017-06-07 60.32 0.04 ▲ 0.07
2017-06-05 60.28 -0.09 ▼ 0.15
2017-06-02 60.37 -0.03 ▼ 0.05
2017-06-01 60.40 0.31 ▲ 0.52
2017-05-31 60.09 0.11 ▲ 0.18
2017-05-30 59.98 0.01 ▲ 0.02
2017-05-29 59.97 -0.06 ▼ 0.10
2017-05-26 60.03 0.02 ▲ 0.03
2017-05-25 60.01 -0.01 ▼ 0.02
2017-05-24 60.02 -0.01 ▼ 0.02
2017-05-23 60.03 0.02 ▲ 0.03
2017-05-22 60.01 0.04 ▲ 0.07
2017-05-19 59.97 0.10 ▲ 0.17
2017-05-18 59.87 -0.04 ▼ 0.07
2017-05-17 59.91 -0.12 ▼ 0.20
2017-05-16 60.03 0.08 ▲ 0.13
2017-05-15 59.95 0.13 ▲ 0.22
2017-05-12 59.82 0.12 ▲ 0.20
2017-05-11 59.70 -0.18 ▼ 0.30
2017-05-10 59.88 0.07 ▲ 0.12
2017-05-08 59.81 -0.37 ▼ 0.61
2017-05-04 60.18 0.32 ▲ 0.53
2017-05-02 59.86 -0.71 ▼ 1.17
2017-05-01 60.57 2.38 ▲ 4.09
2017-04-28 58.19 -0.10 ▼ 0.17
2017-04-27 58.29 0.74 ▲ 1.29
2017-04-26 57.55 0.07 ▲ 0.12
2017-04-25 57.48 -0.27 ▼ 0.47
2017-04-24 57.75 0.91 ▲ 1.60
2017-04-21 56.84 -0.04 ▼ 0.07
2017-04-20 56.88 -0.01 ▼ 0.02
2017-04-19 56.89 -0.08 ▼ 0.14
2017-04-18 56.97 0.16 ▲ 0.28
2017-04-17 56.81 0.16 ▲ 0.28
2017-04-14 56.65 0.01 ▲ 0.02
2017-04-13 56.64 0.03 ▲ 0.05
2017-04-12 56.61 0.19 ▲ 0.34
2017-04-11 56.42 -0.04 ▼ 0.07
2017-04-10 56.46 0.08 ▲ 0.14
2017-04-07 56.38 -0.22 ▼ 0.39
2017-04-06 56.60 0.01 ▲ 0.02
2017-04-05 56.59 0.01 ▲ 0.02
2017-04-04 56.58 0.14 ▲ 0.25
2017-04-03 56.44 0.12 ▲ 0.21
2017-03-31 56.32 -0.16 ▼ 0.28
2017-03-30 56.48 0.28 ▲ 0.50
2017-03-29 56.20 -0.07 ▼ 0.12
2017-03-28 56.27 0.21 ▲ 0.37
2017-03-27 56.06 -0.58 ▼ 1.02
2017-03-24 56.64 -0.06 ▼ 0.11
2017-03-23 56.70 0.13 ▲ 0.23
2017-03-22 56.57 -0.18 ▼ 0.32
2017-03-21 56.75 1.09 ▲ 1.96
2017-03-20 55.66 -0.14 ▼ 0.25
2017-03-17 55.80 0.00 0.00
2017-03-16 55.80 -0.46 ▼ 0.82
2017-03-15 56.26 1.27 ▲ 2.31
2017-03-14 54.99 -0.07 ▼ 0.13
2017-03-13 55.06 -0.03 ▼ 0.05
2017-03-10 55.09 -0.25 ▼ 0.45
2017-03-09 55.34 0.52 ▲ 0.95
2017-03-08 54.82 0.73 ▲ 1.35
2017-03-07 54.09 0.05 ▲ 0.09
2017-03-06 54.04 0.03 ▲ 0.06
2017-03-03 54.01 -0.06 ▼ 0.11
2017-03-02 54.07 0.00 0.00
2017-02-28 54.07 -0.07 ▼ 0.13
2017-02-27 54.14 -0.15 ▼ 0.28
2017-02-24 54.29 0.04 ▲ 0.07
2017-02-23 54.25 0.00 0.00
2017-02-22 54.25 -0.52 ▼ 0.95
2017-02-21 54.77 8.61 ▲ 18.65
2017-02-20 46.16 0.47 ▲ 1.03
2017-02-17 45.69 -0.26 ▼ 0.57
2017-02-16 45.95 -0.14 ▼ 0.30
2017-02-15 46.09 0.55 ▲ 1.21
2017-02-14 45.54 -0.57 ▼ 1.24
2017-02-13 46.11 0.55 ▲ 1.21
2017-02-10 45.56 -0.36 ▼ 0.78
2017-02-09 45.92 -0.33 ▼ 0.71
2017-02-08 46.25 0.65 ▲ 1.43
2017-02-07 45.60 -0.29 ▼ 0.63
2017-02-06 45.89 0.14 ▲ 0.31
2017-02-03 45.75 0.26 ▲ 0.57
2017-02-02 45.49 0.29 ▲ 0.64
2017-02-01 45.20 -1.58 ▼ 3.38
2017-01-31 46.78 0.23 ▲ 0.49
2017-01-26 46.55 0.11 ▲ 0.24
2017-01-25 46.44 -0.24 ▼ 0.51