일자 현재가 등락 등락률
2018-01-24 24,100 -150 ▼ 0.62
2018-01-23 24,250 -600 ▼ 2.41
2018-01-22 24,850 100 ▲ 0.40
2018-01-19 24,750 200 ▲ 0.81
2018-01-18 24,550 -350 ▼ 1.41
2018-01-17 24,900 -100 ▼ 0.40
2018-01-16 25,000 250 ▲ 1.01
2018-01-15 24,750 600 ▲ 2.48
2018-01-12 24,150 -950 ▼ 3.78
2018-01-11 25,100 900 ▲ 3.72
2018-01-10 24,200 350 ▲ 1.47
2018-01-09 23,850 -100 ▼ 0.42
2018-01-08 23,950 350 ▲ 1.48
2018-01-05 23,600 -350 ▼ 1.46
2018-01-04 23,950 300 ▲ 1.27
2018-01-03 23,650 0 0.00
2018-01-02 23,650 -950 ▼ 3.86
2018-01-01 24,600 1,250 ▲ 0.00
2017-12-29 23,350 0 0.00
2017-12-28 23,350 -50 ▼ 0.21
2017-12-27 23,400 0 0.00
2017-12-26 23,400 0 0.00
2017-12-25 23,400 0 0.00
2017-12-22 23,400 0 0.00
2017-12-21 23,400 200 ▲ 0.86
2017-12-20 23,200 -1,000 ▼ -0.00
2017-12-19 24,200 -150 ▼ 0.62
2017-12-18 24,350 0 0.00
2017-12-15 24,350 0 0.00
2017-12-14 24,350 0 0.00
2017-12-13 24,350 0 0.00
2017-12-12 24,350 1,150 ▲ 0.00
2017-12-11 23,200 0 0.00
2017-12-08 23,200 0 0.00
2017-12-07 23,200 0 0.00
2017-12-06 23,200 50 ▲ 0.22
2017-12-05 23,150 -50 ▼ 0.22
2017-12-04 23,200 50 ▲ 0.22
2017-12-01 23,150 -50 ▼ 0.22
2017-11-30 23,200 0 0.00
2017-11-29 23,200 50 ▲ 0.22
2017-11-28 23,150 -50 ▼ 0.22
2017-11-27 23,200 0 0.00
2017-11-24 23,200 0 0.00
2017-11-23 23,200 0 0.00
2017-11-22 23,200 0 0.00
2017-11-21 23,200 0 0.00
2017-11-20 23,200 0 0.00
2017-11-17 23,200 0 0.00
2017-11-16 23,200 0 0.00
2017-11-15 23,200 0 0.00
2017-11-14 23,200 0 0.00
2017-11-13 23,200 0 0.00
2017-11-10 23,200 0 0.00
2017-11-09 23,200 0 0.00
2017-11-08 23,200 0 0.00
2017-11-07 23,200 0 0.00
2017-11-06 23,200 0 0.00
2017-11-03 23,200 0 0.00
2017-11-02 23,200 0 0.00
2017-11-01 23,200 0 0.00
2017-10-31 23,200 0 0.00
2017-10-30 23,200 0 0.00
2017-10-27 23,200 0 0.00
2017-10-26 23,200 0 0.00
2017-10-25 23,200 0 0.00
2017-10-24 23,200 0 0.00
2017-10-23 23,200 0 0.00
2017-10-20 23,200 0 0.00
2017-10-19 23,200 0 0.00
2017-10-18 23,200 0 0.00
2017-10-17 23,200 0 0.00
2017-10-16 23,200 0 0.00
2017-10-13 23,200 0 0.00
2017-10-12 23,200 0 0.00
2017-10-11 23,200 200 ▲ 0.87
2017-10-10 23,000 800 ▲ 3.60
2017-10-09 22,200 0 0.00
2017-10-06 22,200 -200 ▼ 0.89
2017-10-05 22,400 -250 ▼ 1.10
2017-10-04 22,650 -450 ▼ 1.95
2017-10-03 23,100 -950 ▼ 3.95
2017-10-02 24,050 -50 ▼ 0.21
2017-09-29 24,100 0 0.00
2017-09-28 24,100 0 0.00
2017-09-27 24,100 50 ▲ 0.21
2017-09-26 24,050 0 0.00
2017-09-25 24,050 0 0.00
2017-09-22 24,050 0 0.00
2017-09-21 24,050 0 0.00
2017-09-20 24,050 0 0.00
2017-09-19 24,050 0 0.00
2017-09-18 24,050 0 0.00
2017-09-15 24,050 0 0.00
2017-09-14 24,050 0 0.00
2017-09-13 24,050 0 0.00
2017-09-12 24,050 0 0.00
2017-09-11 24,050 0 0.00
2017-09-08 24,050 0 0.00
2017-09-07 24,050 0 0.00
2017-09-06 24,050 0 0.00
2017-09-05 24,050 0 0.00
2017-09-04 24,050 -50 ▼ 0.21
2017-09-01 24,100 50 ▲ 0.21
2017-08-31 24,050 0 0.00
2017-08-30 24,050 0 0.00
2017-08-29 24,050 0 0.00
2017-08-28 24,050 0 0.00
2017-08-25 24,050 0 0.00
2017-08-24 24,050 0 0.00
2017-08-23 24,050 0 0.00
2017-08-22 24,050 0 0.00
2017-08-21 24,050 0 0.00
2017-08-18 24,050 0 0.00
2017-08-17 24,050 0 0.00
2017-08-16 24,050 0 0.00
2017-08-15 24,050 0 0.00
2017-08-14 24,050 0 0.00
2017-08-11 24,050 0 0.00
2017-08-10 24,050 0 0.00
2017-08-09 24,050 0 0.00
2017-08-08 24,050 0 0.00
2017-08-07 24,050 0 0.00
2017-08-04 24,050 0 0.00
2017-08-03 24,050 0 0.00
2017-08-02 24,050 0 0.00
2017-08-01 24,050 0 0.00
2017-07-31 24,050 0 0.00
2017-07-28 24,050 50 ▲ 0.21
2017-07-27 24,000 0 0.00
2017-07-26 24,000 0 0.00
2017-07-25 24,000 0 0.00
2017-07-24 24,000 0 0.00
2017-07-21 24,000 0 0.00
2017-07-20 24,000 0 0.00
2017-07-19 24,000 0 0.00
2017-07-18 24,000 0 0.00
2017-07-17 24,000 0 0.00
2017-07-14 24,000 0 0.00
2017-07-13 24,000 0 0.00
2017-07-12 24,000 0 0.00
2017-07-11 24,000 0 0.00
2017-07-10 24,000 0 0.00
2017-07-07 24,000 0 0.00
2017-07-06 24,000 0 0.00
2017-07-05 24,000 0 0.00
2017-07-04 24,000 0 0.00
2017-07-03 24,000 0 0.00
2017-06-30 24,000 0 0.00
2017-06-29 24,000 0 0.00
2017-06-28 24,000 0 0.00
2017-06-27 24,000 0 0.00
2017-06-26 24,000 0 0.00
2017-06-23 24,000 0 0.00
2017-06-22 24,000 0 0.00
2017-06-21 24,000 100 ▲ 0.42
2017-06-20 23,900 50 ▲ 0.21
2017-06-19 23,850 150 ▲ 0.63
2017-06-16 23,700 100 ▲ 0.42
2017-06-15 23,600 -250 ▼ 1.05
2017-06-14 23,850 50 ▲ 0.21
2017-06-13 23,800 -50 ▼ 0.21
2017-06-12 23,850 0 0.00
2017-06-09 23,850 0 0.00
2017-06-08 23,850 50 ▲ 0.21
2017-06-07 23,800 100 ▲ 0.42
2017-06-05 23,700 -250 ▼ 1.04
2017-06-02 23,950 0 0.00
2017-06-01 23,950 -50 ▼ 0.21
2017-05-31 24,000 150 ▲ 0.63
2017-05-30 23,850 100 ▲ 0.42
2017-05-29 23,750 -350 ▼ 1.45
2017-05-26 24,100 250 ▲ 1.05
2017-05-25 23,850 0 0.00
2017-05-24 23,850 0 0.00
2017-05-23 23,850 0 0.00
2017-05-22 23,850 0 0.00
2017-05-19 23,850 50 ▲ 0.21
2017-05-18 23,800 0 0.00
2017-05-17 23,800 -150 ▼ 0.63
2017-05-16 23,950 -100 ▼ 0.42
2017-05-15 24,050 -50 ▼ 0.21
2017-05-12 24,100 0 0.00
2017-05-11 24,100 0 0.00
2017-05-10 24,100 0 0.00
2017-05-08 24,100 -200 ▼ 0.82
2017-05-04 24,300 150 ▲ 0.62
2017-05-02 24,150 -950 ▼ 3.78
2017-05-01 25,100 1,450 ▲ 0.00
2017-04-28 23,650 -50 ▼ 0.21
2017-04-27 23,700 250 ▲ 1.07
2017-04-26 23,450 0 0.00
2017-04-25 23,450 0 0.00
2017-04-24 23,450 50 ▲ 0.21
2017-04-21 23,400 0 0.00
2017-04-20 23,400 -200 ▼ 0.85
2017-04-19 23,600 0 0.00
2017-04-18 23,600 250 ▲ 1.07
2017-04-17 23,350 250 ▲ 1.08
2017-04-14 23,100 0 0.00
2017-04-13 23,100 50 ▲ 0.22
2017-04-12 23,050 200 ▲ 0.88
2017-04-11 22,850 50 ▲ 0.22
2017-04-10 22,800 100 ▲ 0.44
2017-04-07 22,700 -250 ▼ 1.09
2017-04-06 22,950 0 0.00
2017-04-05 22,950 200 ▲ 0.88
2017-04-04 22,750 -100 ▼ 0.44
2017-04-03 22,850 0 0.00
2017-03-31 22,850 -50 ▼ 0.22
2017-03-30 22,900 200 ▲ 0.88
2017-03-29 22,700 50 ▲ 0.22
2017-03-28 22,650 -400 ▼ 1.74
2017-03-27 23,050 -200 ▼ 0.86
2017-03-24 23,250 50 ▲ 0.22
2017-03-23 23,200 0 0.00
2017-03-22 23,200 -150 ▼ 0.64
2017-03-21 23,350 50 ▲ 0.21
2017-03-20 23,300 50 ▲ 0.22
2017-03-17 23,250 -250 ▼ 1.06
2017-03-16 23,500 -250 ▼ 1.05
2017-03-15 23,750 -400 ▼ 1.66
2017-03-14 24,150 200 ▲ 0.84
2017-03-13 23,950 -50 ▼ 0.21
2017-03-10 24,000 -200 ▼ 0.83
2017-03-09 24,200 300 ▲ 1.26
2017-03-08 23,900 400 ▲ 1.70
2017-03-07 23,500 -100 ▼ 0.42
2017-03-06 23,600 -150 ▼ 0.63
2017-03-03 23,750 150 ▲ 0.64
2017-03-02 23,600 0 0.00
2017-02-28 23,600 0 0.00
2017-02-27 23,600 0 0.00
2017-02-24 23,600 -50 ▼ 0.21
2017-02-23 23,650 100 ▲ 0.42
2017-02-22 23,550 0 0.00
2017-02-21 23,550 -50 ▼ 0.21
2017-02-20 23,600 100 ▲ 0.43
2017-02-17 23,500 0 0.00
2017-02-16 23,500 0 0.00
2017-02-15 23,500 100 ▲ 0.43
2017-02-14 23,400 50 ▲ 0.21
2017-02-13 23,350 300 ▲ 1.30
2017-02-10 23,050 100 ▲ 0.44
2017-02-09 22,950 0 0.00
2017-02-08 22,950 300 ▲ 1.32
2017-02-07 22,650 -150 ▼ 0.66
2017-02-06 22,800 0 0.00
2017-02-03 22,800 250 ▲ 1.11
2017-02-02 22,550 -350 ▼ 1.53
2017-02-01 22,900 -2,950 ▼ 0.01
2017-01-31 25,850 0 0.00
2017-01-26 25,850 -450 ▼ 1.71
2017-01-25 26,300 350 ▲ 1.35
2017-01-24 25,950 -200 ▼ 0.76
2017-01-23 26,150 700 ▲ 2.75
2017-01-20 25,450 -1,300 ▼ -0.00
2017-01-19 26,750 -1,400 ▼ -0.00
2017-01-18 28,150 1,200 ▲ 0.00
2017-01-17 26,950 1,600 ▲ 0.00
2017-01-16 25,350 -100 ▼ 0.39
2017-01-13 25,450 250 ▲ 0.99
2017-01-12 25,200 1,450 ▲ 0.00
2017-01-11 23,750 1,300 ▲ 0.00
2017-01-10 22,450 1,100 ▲ 0.00
2017-01-09 21,350 0 0.00
2017-01-06 21,350 150 ▲ 0.71
2017-01-05 21,200 200 ▲ 0.95
2017-01-04 21,000 700 ▲ 3.45
2017-01-03 20,300 550 ▲ 2.78
2017-01-02 19,750 -6,450 ▼ 0.02
2016-12-30 26,200 -100 ▼ 0.38
2016-12-29 26,300 100 ▲ 0.38
2016-12-28 26,200 100 ▲ 0.38
2016-12-27 26,100 -400 ▼ 1.51
2016-12-26 26,500 200 ▲ 0.76
2016-12-23 26,300 100 ▲ 0.38
2016-12-22 26,200 -50 ▼ 0.19
2016-12-21 26,250 100 ▲ 0.38
2016-12-20 26,150 150 ▲ 0.58
2016-12-19 26,000 -250 ▼ 0.95
2016-12-16 26,250 100 ▲ 0.38
2016-12-15 26,150 -250 ▼ 0.95
2016-12-14 26,400 -100 ▼ 0.38
2016-12-13 26,500 -150 ▼ 0.56
2016-12-12 26,650 -500 ▼ 1.84
2016-12-09 27,150 50 ▲ 0.18
2016-12-08 27,100 50 ▲ 0.18
2016-12-07 27,050 -200 ▼ 0.73
2016-12-06 27,250 150 ▲ 0.55
2016-12-05 27,100 -100 ▼ 0.37
2016-12-02 27,200 100 ▲ 0.37
2016-12-01 27,100 0 0.00
2016-11-30 27,100 -200 ▼ 0.73
2016-11-29 27,300 100 ▲ 0.37
2016-11-28 27,200 -250 ▼ 0.91
2016-11-25 27,450 100 ▲ 0.37
2016-11-24 27,350 0 0.00
2016-11-23 27,350 350 ▲ 1.30
2016-11-22 27,000 0 0.00
2016-11-21 27,000 -250 ▼ 0.92
2016-11-18 27,250 100 ▲ 0.37
2016-11-17 27,150 150 ▲ 0.56
2016-11-16 27,000 -300 ▼ 1.10
2016-11-15 27,300 50 ▲ 0.18
2016-11-14 27,250 50 ▲ 0.18
2016-11-11 27,200 900 ▲ 3.42
2016-11-10 26,300 -100 ▼ 0.38
2016-11-09 26,400 -250 ▼ 0.94
2016-11-08 26,650 -400 ▼ 1.48
2016-11-07 27,050 -300 ▼ 1.10
2016-11-04 27,350 400 ▲ 1.48
2016-11-03 26,950 -300 ▼ 1.10
2016-11-02 27,250 50 ▲ 0.18
2016-11-01 27,200 50 ▲ 0.18
2016-10-31 27,150 -50 ▼ 0.18
2016-10-28 27,200 300 ▲ 1.12
2016-10-27 26,900 100 ▲ 0.37
2016-10-26 26,800 400 ▲ 1.52
2016-10-25 26,400 200 ▲ 0.76
2016-10-24 26,200 -50 ▼ 0.19
2016-10-21 26,250 -100 ▼ 0.38
2016-10-20 26,350 -50 ▼ 0.19
2016-10-19 26,400 -250 ▼ 0.94
2016-10-18 26,650 -200 ▼ 0.74
2016-10-17 26,850 0 0.00
2016-10-14 26,850 -100 ▼ 0.37
2016-10-13 26,950 -50 ▼ 0.19
2016-10-12 27,000 0 0.00
2016-10-11 27,000 -50 ▼ 0.18
2016-10-10 27,050 -50 ▼ 0.18
2016-10-07 27,100 0 0.00
2016-10-06 27,100 50 ▲ 0.18
2016-10-05 27,050 0 0.00
2016-10-04 27,050 -50 ▼ 0.18
2016-09-30 27,100 0 0.00
2016-09-29 27,100 50 ▲ 0.18
2016-09-28 27,050 -50 ▼ 0.18
2016-09-27 27,100 0 0.00
2016-09-26 27,100 0 0.00
2016-09-23 27,100 -50 ▼ 0.18
2016-09-22 27,150 0 0.00
2016-09-21 27,150 0 0.00
2016-09-20 27,150 -400 ▼ 1.45
2016-09-19 27,550 0 0.00
2016-09-13 27,550 0 0.00
2016-09-12 27,550 100 ▲ 0.36
2016-09-09 27,450 -350 ▼ 1.26
2016-09-08 27,800 -150 ▼ 0.54
2016-09-07 27,950 -150 ▼ 0.53
2016-09-06 28,100 -50 ▼ 0.18
2016-09-05 28,150 150 ▲ 0.54
2016-09-02 28,000 0 0.00
2016-09-01 28,000 -550 ▼ 1.93
2016-08-31 28,550 0 0.00
2016-08-30 28,550 0 0.00
2016-08-29 28,550 0 0.00
2016-08-26 28,550 0 0.00
2016-08-25 28,550 -50 ▼ 0.17
2016-08-24 28,600 50 ▲ 0.18
2016-08-23 28,550 0 0.00
2016-08-22 28,550 0 0.00
2016-08-19 28,550 0 0.00
2016-08-18 28,550 0 0.00
2016-08-17 28,550 0 0.00
2016-08-16 28,550 0 0.00
2016-08-12 28,550 0 0.00
2016-08-11 28,550 250 ▲ 0.88
2016-08-10 28,300 0 0.00
2016-08-09 28,300 0 0.00
2016-08-08 28,300 0 0.00
2016-08-05 28,300 0 0.00
2016-08-04 28,300 0 0.00
2016-08-03 28,300 0 0.00
2016-08-02 28,300 0 0.00
2016-08-01 28,300 50 ▲ 0.18
2016-07-29 28,250 -50 ▼ 0.18
2016-07-28 28,300 0 0.00
2016-07-27 28,300 50 ▲ 0.18
2016-07-26 28,250 -50 ▼ 0.18
2016-07-25 28,300 0 0.00
2016-07-22 28,300 0 0.00
2016-07-21 28,300 0 0.00
2016-07-20 28,300 -50 ▼ 0.18
2016-07-19 28,350 100 ▲ 0.35
2016-07-18 28,250 1,050 ▲ 0.00
2016-07-15 27,200 50 ▲ 0.18
2016-07-14 27,150 0 0.00
2016-07-13 27,150 0 0.00
2016-07-12 27,150 0 0.00
2016-07-11 27,150 0 0.00
2016-07-08 27,150 0 0.00
2016-07-07 27,150 0 0.00
2016-07-06 27,150 0 0.00
2016-07-05 27,150 0 0.00
2016-07-04 27,150 0 0.00
2016-07-01 27,150 0 0.00
2016-06-30 27,150 0 0.00
2016-06-29 27,150 0 0.00
2016-06-28 27,150 0 0.00
2016-06-27 27,150 0 0.00
2016-06-24 27,150 0 0.00
2016-06-23 27,150 0 0.00
2016-06-22 27,150 0 0.00
2016-06-21 27,150 0 0.00
2016-06-20 27,150 0 0.00
2016-06-17 27,150 0 0.00
2016-06-16 27,150 0 0.00
2016-06-15 27,150 0 0.00
2016-06-14 27,150 0 0.00
2016-06-13 27,150 0 0.00
2016-06-10 27,150 0 0.00
2016-06-09 27,150 0 0.00
2016-06-08 27,150 0 0.00
2016-06-07 27,150 0 0.00
2016-06-03 27,150 0 0.00
2016-06-02 27,150 0 0.00
2016-06-01 27,150 0 0.00
2016-05-31 27,150 0 0.00
2016-05-30 27,150 0 0.00
2016-05-27 27,150 -100 ▼ 0.37
2016-05-26 27,250 50 ▲ 0.18
2016-05-25 27,200 0 0.00
2016-05-24 27,200 -300 ▼ 1.09
2016-05-23 27,500 3,950 ▲ 0.01
2016-05-20 23,550 50 ▲ 0.21
2016-05-19 23,500 0 0.00
2016-05-18 23,500 -50 ▼ 0.21
2016-05-17 23,550 0 0.00
2016-05-16 23,550 100 ▲ 0.43
2016-05-13 23,450 -150 ▼ 0.64
2016-05-12 23,600 350 ▲ 1.51
2016-05-11 23,250 -3,350 ▼ 0.01
2016-05-10 26,600 0 0.00
2016-05-09 26,600 -250 ▼ 0.93
2016-05-04 26,850 -400 ▼ 1.47
2016-05-03 27,250 -50 ▼ 0.18
2016-05-02 27,300 -50 ▼ 0.18
2016-04-29 27,350 0 0.00
2016-04-28 27,350 -150 ▼ 0.55
2016-04-27 27,500 -100 ▼ 0.36
2016-04-26 27,600 -200 ▼ 0.72
2016-04-25 27,800 100 ▲ 0.36
2016-04-22 27,700 -300 ▼ 1.07
2016-04-21 28,000 250 ▲ 0.90
2016-04-20 27,750 -200 ▼ 0.72
2016-04-19 27,950 50 ▲ 0.18
2016-04-18 27,900 350 ▲ 1.27
2016-04-15 27,550 -200 ▼ 0.72
2016-04-14 27,750 100 ▲ 0.36
2016-04-12 27,650 50 ▲ 0.18
2016-04-11 27,600 -50 ▼ 0.18
2016-04-08 27,650 -100 ▼ 0.36
2016-04-07 27,750 100 ▲ 0.36
2016-04-06 27,650 -500 ▼ 1.78
2016-04-05 28,150 2,650 ▲ 0.01
2016-04-04 25,500 -6,650 ▼ 0.02
2016-04-01 32,150 100 ▲ 0.31
2016-03-31 32,050 -150 ▼ 0.47
2016-03-30 32,200 -50 ▼ 0.16
2016-03-29 32,250 -300 ▼ 0.92
2016-03-28 32,550 0 0.00
2016-03-25 32,550 -200 ▼ 0.61
2016-03-24 32,750 -250 ▼ 0.76
2016-03-23 33,000 -50 ▼ 0.15
2016-03-22 33,050 0 0.00
2016-03-21 33,050 50 ▲ 0.15
2016-03-18 33,000 0 0.00
2016-03-17 33,000 0 0.00
2016-03-16 33,000 0 0.00
2016-03-15 33,000 0 0.00
2016-03-14 33,000 -100 ▼ 0.30
2016-03-11 33,100 50 ▲ 0.15
2016-03-10 33,050 50 ▲ 0.15
2016-03-09 33,000 0 0.00
2016-03-08 33,000 -100 ▼ 0.30
2016-03-07 33,100 0 0.00
2016-03-04 33,100 0 0.00
2016-03-03 33,100 50 ▲ 0.15
2016-03-02 33,050 -50 ▼ 0.15
2016-02-29 33,100 50 ▲ 0.15
2016-02-26 33,050 0 0.00
2016-02-25 33,050 -50 ▼ 0.15
2016-02-24 33,100 50 ▲ 0.15
2016-02-23 33,050 0 0.00
2016-02-22 33,050 -200 ▼ 0.60
2016-02-19 33,250 50 ▲ 0.15
2016-02-18 33,200 50 ▲ 0.15
2016-02-17 33,150 -100 ▼ 0.30
2016-02-16 33,250 150 ▲ 0.45
2016-02-15 33,100 -100 ▼ 0.30
2016-02-12 33,200 0 0.00
2016-02-11 33,200 250 ▲ 0.76
2016-02-10 32,950 -1,000 ▼ -0.00
2016-02-09 33,950 1,950 ▲ 0.00
2016-02-08 32,000 -100 ▼ 0.31
2016-02-05 32,100 200 ▲ 0.63
2016-02-04 31,900 -50 ▼ 0.16
2016-02-03 31,950 0 0.00
2016-02-02 31,950 50 ▲ 0.16
2016-02-01 31,900 -50 ▼ 0.16
2016-01-29 31,950 -100 ▼ 0.31
2016-01-28 32,050 0 0.00
2016-01-27 32,050 0 0.00
2016-01-26 32,050 100 ▲ 0.31
2016-01-25 31,950 -100 ▼ 0.31
2016-01-22 32,050 -50 ▼ 0.16
2016-01-21 32,100 100 ▲ 0.31
2016-01-20 32,000 -100 ▼ 0.31
2016-01-19 32,100 -100 ▼ 0.31
2016-01-18 32,200 -250 ▼ 0.77
2016-01-15 32,450 -50 ▼ 0.15
2016-01-14 32,500 -50 ▼ 0.15
2016-01-13 32,550 0 0.00
2016-01-12 32,550 0 0.00
2016-01-11 32,550 50 ▲ 0.15
2016-01-08 32,500 -50 ▼ 0.15
2016-01-07 32,550 0 0.00
2016-01-06 32,550 -50 ▼ 0.15
2016-01-05 32,600 -250 ▼ 0.76
2016-01-04 32,850 -50 ▼ 0.15
2016-01-01 32,900 50 ▲ 0.15
2015-12-30 32,850 -150 ▼ 0.45
2015-12-29 33,000 0 0.00
2015-12-28 33,000 0 0.00
2015-12-24 33,000 0 0.00
2015-12-23 33,000 0 0.00
2015-12-22 33,000 0 0.00
2015-12-21 33,000 50 ▲ 0.15
2015-12-18 32,950 -50 ▼ 0.15
2015-12-17 33,000 50 ▲ 0.15
2015-12-16 32,950 -100 ▼ 0.30
2015-12-15 33,050 50 ▲ 0.15
2015-12-14 33,000 -50 ▼ 0.15
2015-12-11 33,050 0 0.00
2015-12-10 33,050 50 ▲ 0.15
2015-12-09 33,000 -50 ▼ 0.15
2015-12-08 33,050 0 0.00
2015-12-07 33,050 100 ▲ 0.30
2015-12-04 32,950 -100 ▼ 0.30
2015-12-03 33,050 50 ▲ 0.15
2015-12-02 33,000 0 0.00
2015-12-01 33,000 0 0.00
2015-11-30 33,000 -50 ▼ 0.15
2015-11-27 33,050 0 0.00
2015-11-26 33,050 -50 ▼ 0.15
2015-11-25 33,100 0 0.00
2015-11-24 33,100 50 ▲ 0.15
2015-11-23 33,050 0 0.00
2015-11-20 33,050 0 0.00
2015-11-19 33,050 50 ▲ 0.15
2015-11-18 33,000 -50 ▼ 0.15
2015-11-17 33,050 0 0.00
2015-11-16 33,050 -50 ▼ 0.15
2015-11-13 33,100 0 0.00
2015-11-12 33,100 0 0.00
2015-11-11 33,100 0 0.00
2015-11-10 33,100 0 0.00
2015-11-09 33,100 -100 ▼ 0.30
2015-11-06 33,200 50 ▲ 0.15
2015-11-05 33,150 -50 ▼ 0.15
2015-11-04 33,200 0 0.00
2015-11-03 33,200 50 ▲ 0.15
2015-11-02 33,150 -100 ▼ 0.30
2015-10-30 33,250 0 0.00
2015-10-29 33,250 50 ▲ 0.15
2015-10-28 33,200 0 0.00
2015-10-27 33,200 0 0.00
2015-10-26 33,200 -50 ▼ 0.15
2015-10-23 33,250 50 ▲ 0.15
2015-10-22 33,200 0 0.00
2015-10-21 33,200 0 0.00
2015-10-20 33,200 -50 ▼ 0.15
2015-10-19 33,250 100 ▲ 0.30
2015-10-16 33,150 -100 ▼ 0.30
2015-10-15 33,250 0 0.00
2015-10-14 33,250 0 0.00
2015-10-13 33,250 0 0.00
2015-10-12 33,250 100 ▲ 0.30
2015-10-08 33,150 -50 ▼ 0.15
2015-10-07 33,200 0 0.00
2015-10-06 33,200 0 0.00
2015-10-05 33,200 0 0.00
2015-10-02 33,200 0 0.00
2015-10-01 33,200 -50 ▼ 0.15
2015-09-30 33,250 50 ▲ 0.15
2015-09-25 33,200 0 0.00
2015-09-24 33,200 0 0.00
2015-09-23 33,200 0 0.00
2015-09-22 33,200 0 0.00
2015-09-21 33,200 0 0.00
2015-09-18 33,200 0 0.00
2015-09-17 33,200 50 ▲ 0.15
2015-09-16 33,150 -50 ▼ 0.15
2015-09-15 33,200 0 0.00
2015-09-14 33,200 0 0.00
2015-09-11 33,200 0 0.00
2015-09-10 33,200 50 ▲ 0.15
2015-09-09 33,150 -50 ▼ 0.15
2015-09-08 33,200 0 0.00
2015-09-07 33,200 0 0.00
2015-09-04 33,200 0 0.00
2015-09-03 33,200 0 0.00
2015-09-02 33,200 0 0.00
2015-09-01 33,200 0 0.00
2015-08-31 33,200 0 0.00
2015-08-28 33,200 0 0.00
2015-08-27 33,200 0 0.00
2015-08-26 33,200 -50 ▼ 0.15
2015-08-25 33,250 -50 ▼ 0.15
2015-08-24 33,300 0 0.00
2015-08-21 33,300 0 0.00
2015-08-20 33,300 0 0.00
2015-08-19 33,300 100 ▲ 0.30
2015-08-18 33,200 -100 ▼ 0.30
2015-08-17 33,300 50 ▲ 0.15
2015-08-14 33,250 50 ▲ 0.15
2015-08-13 33,200 -50 ▼ 0.15
2015-08-12 33,250 0 0.00
2015-08-11 33,250 50 ▲ 0.15
2015-08-10 33,200 0 0.00
2015-08-07 33,200 -50 ▼ 0.15
2015-08-06 33,250 0 0.00
2015-08-05 33,250 50 ▲ 0.15
2015-08-04 33,200 0 0.00
2015-08-03 33,200 0 0.00
2015-07-31 33,200 -50 ▼ 0.15
2015-07-30 33,250 50 ▲ 0.15
2015-07-29 33,200 -50 ▼ 0.15
2015-07-28 33,250 0 0.00
2015-07-27 33,250 -150 ▼ 0.45
2015-07-24 33,400 0 0.00
2015-07-23 33,400 0 0.00
2015-07-22 33,400 0 0.00
2015-07-21 33,400 -50 ▼ 0.15
2015-07-20 33,450 0 0.00
2015-07-17 33,450 0 0.00
2015-07-16 33,450 50 ▲ 0.15
2015-07-15 33,400 -200 ▼ 0.60
2015-07-14 33,600 0 0.00
2015-07-13 33,600 -100 ▼ 0.30
2015-07-10 33,700 100 ▲ 0.30
2015-07-09 33,600 0 0.00
2015-07-08 33,600 -50 ▼ 0.15
2015-07-07 33,650 -350 ▼ 1.03
2015-07-06 34,000 -450 ▼ 1.31
2015-07-03 34,450 -50 ▼ 0.14
2015-07-02 34,500 100 ▲ 0.29
2015-07-01 34,400 0 0.00
2015-06-30 34,400 -100 ▼ 0.29
2015-06-29 34,500 0 0.00
2015-06-26 34,500 0 0.00
2015-06-25 34,500 0 0.00
2015-06-24 34,500 -50 ▼ 0.14
2015-06-23 34,550 50 ▲ 0.14
2015-06-22 34,500 -50 ▼ 0.14
2015-06-19 34,550 50 ▲ 0.14
2015-06-18 34,500 2,000 ▲ 0.01
2015-06-17 32,500 -50 ▼ 0.15
2015-06-16 32,550 0 0.00
2015-06-15 32,550 0 0.00
2015-06-12 32,550 0 0.00
2015-06-11 32,550 50 ▲ 0.15
2015-06-10 32,500 100 ▲ 0.31
2015-06-09 32,400 -50 ▼ 0.15
2015-06-08 32,450 -50 ▼ 0.15
2015-06-05 32,500 100 ▲ 0.31
2015-06-04 32,400 0 0.00
2015-06-03 32,400 0 0.00
2015-06-02 32,400 0 0.00
2015-06-01 32,400 -200 ▼ 0.61
2015-05-29 32,600 -250 ▼ 0.76
2015-05-28 32,850 -50 ▼ 0.15
2015-05-27 32,900 0 0.00
2015-05-26 32,900 0 0.00
2015-05-22 32,900 0 0.00
2015-05-21 32,900 -50 ▼ 0.15
2015-05-20 32,950 50 ▲ 0.15
2015-05-19 32,900 0 0.00
2015-05-18 32,900 0 0.00
2015-05-15 32,900 0 0.00
2015-05-14 32,900 0 0.00
2015-05-13 32,900 0 0.00
2015-05-12 32,900 0 0.00
2015-05-11 32,900 -50 ▼ 0.15
2015-05-08 32,950 50 ▲ 0.15
2015-05-07 32,900 50 ▲ 0.15
2015-05-06 32,850 -150 ▼ 0.45
2015-05-04 33,000 -1,350 ▼ -0.00
2015-04-30 34,350 1,500 ▲ 0.00
2015-04-29 32,850 -2,350 ▼ 0.01
2015-04-28 35,200 0 0.00
2015-04-27 35,200 0 0.00
2015-04-24 35,200 0 0.00
2015-04-23 35,200 0 0.00
2015-04-22 35,200 0 0.00
2015-04-21 35,200 0 0.00
2015-04-20 35,200 50 ▲ 0.14
2015-04-17 35,150 0 0.00
2015-04-16 35,150 -50 ▼ 0.14
2015-04-15 35,200 0 0.00
2015-04-14 35,200 0 0.00
2015-04-13 35,200 0 0.00
2015-04-10 35,200 0 0.00
2015-04-09 35,200 50 ▲ 0.14
2015-04-08 35,150 -50 ▼ 0.14
2015-04-07 35,200 0 0.00
2015-04-06 35,200 0 0.00
2015-04-03 35,200 0 0.00
2015-04-02 35,200 0 0.00
2015-04-01 35,200 50 ▲ 0.14
2015-03-31 35,150 0 0.00
2015-03-30 35,150 -50 ▼ 0.14
2015-03-27 35,200 0 0.00
2015-03-26 35,200 0 0.00
2015-03-25 35,200 0 0.00
2015-03-24 35,200 0 0.00
2015-03-23 35,200 0 0.00
2015-03-20 35,200 0 0.00
2015-03-19 35,200 0 0.00
2015-03-18 35,200 0 0.00
2015-03-17 35,200 1,200 ▲ 0.00
2015-03-16 34,000 -3,350 ▼ 0.01
2015-03-13 37,350 0 0.00
2015-03-12 37,350 0 0.00
2015-03-11 37,350 0 0.00
2015-03-10 37,350 0 0.00
2015-03-09 37,350 0 0.00
2015-03-06 37,350 0 0.00
2015-03-05 37,350 0 0.00
2015-03-04 37,350 0 0.00
2015-03-03 37,350 0 0.00
2015-03-02 37,350 -50 ▼ 0.13
2015-02-27 37,400 50 ▲ 0.13
2015-02-26 37,350 50 ▲ 0.13
2015-02-25 37,300 -100 ▼ 0.27
2015-02-24 37,400 0 0.00
2015-02-23 37,400 -100 ▼ 0.27
2015-02-17 37,500 300 ▲ 0.81
2015-02-16 37,200 0 0.00
2015-02-13 37,200 50 ▲ 0.13
2015-02-12 37,150 -50 ▼ 0.13
2015-02-11 37,200 50 ▲ 0.13
2015-02-10 37,150 0 0.00
2015-02-09 37,150 -50 ▼ 0.13
2015-02-06 37,200 50 ▲ 0.13
2015-02-05 37,150 100 ▲ 0.27
2015-02-04 37,050 -200 ▼ 0.54
2015-02-03 37,250 -1,250 ▼ -0.00
2015-02-02 38,500 0 0.00
2015-01-30 38,500 0 0.00
2015-01-29 38,500 0 0.00
2015-01-28 38,500 0 0.00
2015-01-27 38,500 0 0.00
2015-01-26 38,500 -1,450 ▼ -0.00
2015-01-23 39,950 -50 ▼ 0.13
2015-01-22 40,000 50 ▲ 0.13
2015-01-21 39,950 0 0.00
2015-01-20 39,950 -50 ▼ 0.13
2015-01-19 40,000 0 0.00
2015-01-16 40,000 50 ▲ 0.13
2015-01-15 39,950 0 0.00
2015-01-14 39,950 0 0.00
2015-01-13 39,950 0 0.00
2015-01-12 39,950 -50 ▼ 0.13
2015-01-09 40,000 0 0.00
2015-01-08 40,000 1,000 ▲ 0.00
2015-01-07 39,000 -1,200 ▼ -0.00
2015-01-06 40,200 -400 ▼ 0.99
2015-01-05 40,600 0 0.00
2015-01-02 40,600 -50 ▼ 0.12
2014-12-30 40,650 -300 ▼ 0.73
2014-12-29 40,950 -200 ▼ 0.49
2014-12-26 41,150 -200 ▼ 0.48
2014-12-24 41,350 0 0.00
2014-12-23 41,350 -100 ▼ 0.24
2014-12-22 41,450 -50 ▼ 0.12
2014-12-19 41,500 0 0.00
2014-12-18 41,500 0 0.00
2014-12-17 41,500 0 0.00
2014-12-16 41,500 0 0.00
2014-12-15 41,500 0 0.00
2014-12-12 41,500 0 0.00
2014-12-11 41,500 0 0.00
2014-12-10 41,500 0 0.00
2014-12-09 41,500 0 0.00
2014-12-08 41,500 0 0.00
2014-12-05 41,500 50 ▲ 0.12
2014-12-04 41,450 0 0.00
2014-12-03 41,450 0 0.00
2014-12-02 41,450 0 0.00
2014-12-01 41,450 0 0.00
2014-11-28 41,450 50 ▲ 0.12
2014-11-27 41,400 0 0.00
2014-11-26 41,400 350 ▲ 0.85
2014-11-25 41,050 50 ▲ 0.12
2014-11-24 41,000 -1,300 ▼ -0.00
2014-11-21 42,300 0 0.00
2014-11-20 42,300 0 0.00
2014-11-19 42,300 0 0.00
2014-11-18 42,300 0 0.00
2014-11-17 42,300 400 ▲ 0.95
2014-11-14 41,900 4,850 ▲ 0.01
2014-11-13 37,050 50 ▲ 0.14
2014-11-12 37,000 -1,000 ▼ -0.00
2014-11-11 38,000 2,000 ▲ 0.01
2014-11-10 36,000 -3,050 ▼ 0.01
2014-11-07 39,050 0 0.00
2014-11-06 39,050 0 0.00
2014-11-05 39,050 0 0.00
2014-11-04 39,050 -50 ▼ 0.13
2014-11-03 39,100 50 ▲ 0.13
2014-10-31 39,050 -50 ▼ 0.13
2014-10-30 39,100 0 0.00
2014-10-29 39,100 -50 ▼ 0.13
2014-10-28 39,150 0 0.00
2014-10-27 39,150 -50 ▼ 0.13
2014-10-24 39,200 -150 ▼ 0.38
2014-10-23 39,350 -250 ▼ 0.63
2014-10-22 39,600 100 ▲ 0.25
2014-10-21 39,500 -200 ▼ 0.50
2014-10-20 39,700 0 0.00
2014-10-17 39,700 -500 ▼ 1.24
2014-10-16 40,200 -100 ▼ 0.25
2014-10-15 40,300 -450 ▼ 1.10
2014-10-14 40,750 -50 ▼ 0.12
2014-10-13 40,800 750 ▲ 1.87
2014-10-10 40,050 550 ▲ 1.39
2014-10-08 39,500 -3,000 ▼ 0.01
2014-10-07 42,500 0 0.00
2014-10-06 42,500 0 0.00
2014-10-03 42,500 0 0.00
2014-10-02 42,500 0 0.00
2014-10-01 42,500 0 0.00
2014-09-30 42,500 100 ▲ 0.24
2014-09-29 42,400 700 ▲ 1.68
2014-09-26 41,700 800 ▲ 1.96
2014-09-25 40,900 1,000 ▲ 0.00
2014-09-24 39,900 900 ▲ 2.31
2014-09-23 39,000 3,400 ▲ 0.01
2014-09-22 35,600 0 0.00
2014-09-19 35,600 0 0.00
2014-09-18 35,600 0 0.00
2014-09-17 35,600 -50 ▼ 0.14
2014-09-16 35,650 0 0.00
2014-09-15 35,650 0 0.00
2014-09-12 35,650 50 ▲ 0.14
2014-09-11 35,600 550 ▲ 1.57
2014-09-10 35,050 1,800 ▲ 0.00
2014-09-09 33,250 -2,000 ▼ 0.01
2014-09-08 35,250 -700 ▼ 1.95
2014-09-05 35,950 0 0.00
2014-09-04 35,950 -700 ▼ 1.91
2014-09-03 36,650 -350 ▼ 0.95
2014-09-02 37,000 -400 ▼ 1.07
2014-09-01 37,400 -100 ▼ 0.27
2014-08-29 37,500 0 0.00
2014-08-28 37,500 50 ▲ 0.13
2014-08-27 37,450 0 0.00
2014-08-26 37,450 -50 ▼ 0.13
2014-08-25 37,500 50 ▲ 0.13
2014-08-22 37,450 0 0.00
2014-08-21 37,450 50 ▲ 0.13
2014-08-20 37,400 200 ▲ 0.54
2014-08-19 37,200 -250 ▼ 0.67
2014-08-18 37,450 2,300 ▲ 0.01
2014-08-15 35,150 100 ▲ 0.29
2014-08-14 35,050 550 ▲ 1.59
2014-08-13 34,500 8,950 ▲ 0.03
2014-08-12 25,550 -2,550 ▼ 0.01
2014-08-11 28,100 3,000 ▲ 0.01
2014-08-08 25,100 0 0.00
2014-08-07 25,100 50 ▲ 0.20
2014-08-06 25,050 -50 ▼ 0.20
2014-08-05 25,100 0 0.00
2014-08-04 25,100 0 0.00
2014-08-01 25,100 0 0.00
2014-07-31 25,100 0 0.00
2014-07-30 25,100 0 0.00
2014-07-29 25,100 0 0.00
2014-07-28 25,100 -50 ▼ 0.20
2014-07-25 25,150 0 0.00
2014-07-24 25,150 0 0.00
2014-07-23 25,150 0 0.00
2014-07-22 25,150 0 0.00
2014-07-21 25,150 -50 ▼ 0.20
2014-07-18 25,200 0 0.00
2014-07-16 25,200 -50 ▼ 0.20
2014-07-15 25,250 0 0.00
2014-07-14 25,250 0 0.00
2014-07-11 25,250 0 0.00
2014-07-10 25,250 0 0.00
2014-07-09 25,250 0 0.00
2014-07-08 25,250 50 ▲ 0.20
2014-07-07 25,200 -50 ▼ 0.20
2014-07-04 25,250 0 0.00
2014-07-03 25,250 0 0.00
2014-07-02 25,250 0 0.00
2014-07-01 25,250 0 0.00
2014-06-30 25,250 0 0.00
2014-06-27 25,250 0 0.00
2014-06-26 25,250 0 0.00
2014-06-25 25,250 0 0.00
2014-06-24 25,250 -50 ▼ 0.20
2014-06-23 25,300 50 ▲ 0.20
2014-06-20 25,250 0 0.00
2014-06-19 25,250 -50 ▼ 0.20
2014-06-18 25,300 50 ▲ 0.20
2014-06-17 25,250 0 0.00
2014-06-16 25,250 0 0.00
2014-06-13 25,250 0 0.00
2014-06-12 25,250 0 0.00
2014-06-11 25,250 -50 ▼ 0.20
2014-06-10 25,300 50 ▲ 0.20
2014-06-09 25,250 -50 ▼ 0.20
2014-06-05 25,300 -50 ▼ 0.20
2014-06-03 25,350 0 0.00
2014-06-02 25,350 0 0.00
2014-05-30 25,350 50 ▲ 0.20
2014-05-29 25,300 50 ▲ 0.20
2014-05-28 25,250 -150 ▼ 0.59
2014-05-27 25,400 0 0.00
2014-05-26 25,400 0 0.00
2014-05-23 25,400 -50 ▼ 0.20
2014-05-22 25,450 1,200 ▲ 0.00
2014-05-21 24,250 3,650 ▲ 0.01
2014-05-20 20,600 0 0.00
2014-05-19 20,600 0 0.00
2014-05-16 20,600 -600 ▼ 2.83
2014-05-15 21,200 -50 ▼ 0.24
2014-05-14 21,250 -750 ▼ 3.41
2014-05-13 22,000 6,050 ▲ 0.04
2014-05-12 15,950 50 ▲ 0.31
2014-05-09 15,900 50 ▲ 0.32
2014-05-08 15,850 -50 ▼ 0.31
2014-05-07 15,900 0 0.00
2014-05-02 15,900 100 ▲ 0.63
2014-05-01 15,800 -50 ▼ 0.32
2014-04-30 15,850 150 ▲ 0.96
2014-04-29 15,700 50 ▲ 0.32
2014-04-28 15,650 150 ▲ 0.97
2014-04-25 15,500 0 0.00
2014-04-24 15,500 0 0.00
2014-04-23 15,500 0 0.00
2014-04-22 15,500 50 ▲ 0.32
2014-04-21 15,450 0 0.00
2014-04-18 15,450 -550 ▼ 3.44
2014-04-17 16,000 0 0.00
2014-04-16 16,000 750 ▲ 4.92
2014-04-15 15,250 3,200 ▲ 0.02
2014-04-14 12,050 0 0.00
2014-04-11 12,050 0 0.00
2014-04-10 12,050 0 0.00
2014-04-09 12,050 50 ▲ 0.42
2014-04-08 12,000 0 0.00
2014-04-07 12,000 0 0.00
2014-04-04 12,000 -100 ▼ 0.83
2014-04-03 12,100 50 ▲ 0.41
2014-04-02 12,050 0 0.00
2014-04-01 12,050 0 0.00
2014-03-31 12,050 50 ▲ 0.42
2014-03-28 12,000 100 ▲ 0.84
2014-03-27 11,900 0 0.00
2014-03-26 11,900 50 ▲ 0.42
2014-03-25 11,850 0 0.00
2014-03-24 11,850 0 0.00
2014-03-21 11,850 0 0.00
2014-03-20 11,850 0 0.00
2014-03-19 11,850 100 ▲ 0.85
2014-03-18 11,750 0 0.00
2014-03-17 11,750 50 ▲ 0.43
2014-03-14 11,700 0 0.00
2014-03-13 11,700 50 ▲ 0.43
2014-03-12 11,650 0 0.00
2014-03-11 11,650 0 0.00
2014-03-10 11,650 0 0.00
2014-03-07 11,650 0 0.00
2014-03-06 11,650 0 0.00
2014-03-05 11,650 0 0.00
2014-03-04 11,650 0 0.00
2014-03-03 11,650 0 0.00
2014-02-28 11,650 0 0.00
2014-02-27 11,650 0 0.00
2014-02-26 11,650 0 0.00
2014-02-25 11,650 0 0.00
2014-02-24 11,650 0 0.00
2014-02-21 11,650 0 0.00
2014-02-20 11,650 0 0.00
2014-02-19 11,650 0 0.00
2014-02-18 11,650 0 0.00
2014-02-17 11,650 0 0.00
2014-02-14 11,650 0 0.00
2014-02-13 11,650 0 0.00
2014-02-12 11,650 0 0.00
2014-02-11 11,650 0 0.00
2014-02-10 11,650 0 0.00
2014-02-07 11,650 0 0.00
2014-02-06 11,650 0 0.00
2014-02-05 11,650 0 0.00
2014-02-04 11,650 0 0.00
2014-02-03 11,650 -100 ▼ 0.85
2014-01-29 11,750 50 ▲ 0.43
2014-01-28 11,700 -50 ▼ 0.43
2014-01-27 11,750 0 0.00
2014-01-24 11,750 50 ▲ 0.43
2014-01-23 11,700 -100 ▼ 0.85
2014-01-22 11,800 0 0.00
2014-01-21 11,800 0 0.00
2014-01-20 11,800 -100 ▼ 0.84
2014-01-17 11,900 0 0.00
2014-01-16 11,900 -100 ▼ 0.83
2014-01-15 12,000 -500 ▼ 4.00
2014-01-14 12,500 750 ▲ 6.38
2014-01-13 11,750 -1,050 ▼ 0.01
2014-01-10 12,800 50 ▲ 0.39
2014-01-09 12,750 0 0.00
2014-01-08 12,750 -50 ▼ 0.39
2014-01-07 12,800 0 0.00
2014-01-06 12,800 0 0.00
2014-01-03 12,800 -100 ▼ 0.78
2014-01-02 12,900 -50 ▼ 0.39
2013-12-30 12,950 -50 ▼ 0.38
2013-12-27 13,000 0 0.00
2013-12-26 13,000 250 ▲ 1.96
2013-12-24 12,750 -650 ▼ 4.85
2013-12-23 13,400 0 0.00
2013-12-20 13,400 50 ▲ 0.37
2013-12-19 13,350 0 0.00
2013-12-18 13,350 -50 ▼ 0.37
2013-12-17 13,400 50 ▲ 0.37
2013-12-16 13,350 0 0.00
2013-12-13 13,350 -50 ▼ 0.37
2013-12-12 13,400 0 0.00
2013-12-11 13,400 50 ▲ 0.37
2013-12-10 13,350 0 0.00
2013-12-09 13,350 50 ▲ 0.38
2013-12-06 13,300 0 0.00
2013-12-05 13,300 50 ▲ 0.38
2013-12-04 13,250 -50 ▼ 0.38
2013-12-03 13,300 0 0.00
2013-12-02 13,300 0 0.00
2013-11-29 13,300 0 0.00
2013-11-28 13,300 0 0.00
2013-11-27 13,300 0 0.00
2013-11-26 13,300 50 ▲ 0.38
2013-11-25 13,250 -50 ▼ 0.38
2013-11-22 13,300 0 0.00
2013-11-21 13,300 0 0.00
2013-11-20 13,300 50 ▲ 0.38
2013-11-19 13,250 0 0.00
2013-11-18 13,250 0 0.00
2013-11-15 13,250 0 0.00
2013-11-14 13,250 0 0.00
2013-11-13 13,250 0 0.00
2013-11-12 13,250 0 0.00
2013-11-11 13,250 250 ▲ 1.92
2013-11-08 13,000 -300 ▼ 2.26
2013-11-07 13,300 0 0.00
2013-11-06 13,300 -200 ▼ 1.48
2013-11-05 13,500 150 ▲ 1.12
2013-11-04 13,350 0 0.00
2013-11-01 13,350 0 0.00
2013-10-31 13,350 0 0.00
2013-10-30 13,350 50 ▲ 0.38
2013-10-29 13,300 0 0.00
2013-10-28 13,300 50 ▲ 0.38
2013-10-25 13,250 -50 ▼ 0.38
2013-10-24 13,300 0 0.00
2013-10-23 13,300 0 0.00
2013-10-22 13,300 0 0.00
2013-10-21 13,300 0 0.00
2013-10-18 13,300 0 0.00
2013-10-17 13,300 0 0.00
2013-10-16 13,300 0 0.00
2013-10-15 13,300 50 ▲ 0.38
2013-10-14 13,250 -100 ▼ 0.75
2013-10-11 13,350 0 0.00
2013-10-10 13,350 0 0.00
2013-10-08 13,350 100 ▲ 0.75
2013-10-07 13,250 0 0.00
2013-10-04 13,250 -150 ▼ 1.12
2013-10-03 13,400 150 ▲ 1.13
2013-10-02 13,250 -50 ▼ 0.38
2013-10-01 13,300 50 ▲ 0.38
2013-09-30 13,250 0 0.00
2013-09-27 13,250 0 0.00
2013-09-26 13,250 0 0.00
2013-09-25 13,250 0 0.00
2013-09-24 13,250 0 0.00
2013-09-23 13,250 -100 ▼ 0.75
2013-09-17 13,350 100 ▲ 0.75
2013-09-16 13,250 50 ▲ 0.38
2013-09-13 13,200 50 ▲ 0.38
2013-09-12 13,150 50 ▲ 0.38
2013-09-11 13,100 0 0.00
2013-09-10 13,100 50 ▲ 0.38
2013-09-09 13,050 50 ▲ 0.38
2013-09-06 13,000 -50 ▼ 0.38
2013-09-05 13,050 300 ▲ 2.35
2013-09-04 12,750 250 ▲ 2.00
2013-09-03 12,500 0 0.00
2013-09-02 12,500 0 0.00
2013-08-30 12,500 0 0.00
2013-08-29 12,500 -950 ▼ 7.06
2013-08-28 13,450 -50 ▼ 0.37
2013-08-27 13,500 0 0.00
2013-08-26 13,500 0 0.00
2013-08-23 13,500 50 ▲ 0.37
2013-08-22 13,450 -50 ▼ 0.37
2013-08-21 13,500 50 ▲ 0.37
2013-08-20 13,450 -50 ▼ 0.37
2013-08-19 13,500 0 0.00
2013-08-16 13,500 50 ▲ 0.37
2013-08-14 13,450 -50 ▼ 0.37
2013-08-13 13,500 50 ▲ 0.37
2013-08-12 13,450 -150 ▼ 1.10
2013-08-09 13,600 100 ▲ 0.74
2013-08-08 13,500 50 ▲ 0.37
2013-08-07 13,450 0 0.00
2013-08-06 13,450 0 0.00
2013-08-05 13,450 50 ▲ 0.37
2013-08-02 13,400 1,150 ▲ 0.01
2013-08-01 12,250 -250 ▼ 2.00
2013-07-31 12,500 0 0.00
2013-07-30 12,500 0 0.00
2013-07-29 12,500 0 0.00
2013-07-26 12,500 0 0.00
2013-07-25 12,500 0 0.00
2013-07-24 12,500 0 0.00
2013-07-23 12,500 0 0.00
2013-07-22 12,500 100 ▲ 0.81
2013-07-19 12,400 150 ▲ 1.22
2013-07-18 12,250 -1,350 ▼ 0.01
2013-07-17 13,600 100 ▲ 0.74
2013-07-16 13,500 -100 ▼ 0.74
2013-07-15 13,600 50 ▲ 0.37
2013-07-12 13,550 -50 ▼ 0.37
2013-07-11 13,600 0 0.00
2013-07-10 13,600 0 0.00
2013-07-09 13,600 -50 ▼ 0.37
2013-07-08 13,650 100 ▲ 0.74
2013-07-05 13,550 -100 ▼ 0.73
2013-07-04 13,650 -50 ▼ 0.36
2013-07-03 13,700 250 ▲ 1.86
2013-07-02 13,450 700 ▲ 5.49
2013-07-01 12,750 500 ▲ 4.08
2013-06-28 12,250 -3,550 ▼ 0.02
2013-06-27 15,800 0 0.00
2013-06-26 15,800 0 0.00
2013-06-25 15,800 1,300 ▲ 0.01
2013-06-24 14,500 -1,950 ▼ 0.01
2013-06-21 16,450 0 0.00
2013-06-20 16,450 0 0.00
2013-06-19 16,450 -50 ▼ 0.30
2013-06-18 16,500 0 0.00
2013-06-17 16,500 0 0.00
2013-06-14 16,500 0 0.00
2013-06-13 16,500 0 0.00
2013-06-12 16,500 -50 ▼ 0.30
2013-06-11 16,550 50 ▲ 0.30
2013-06-10 16,500 0 0.00
2013-06-07 16,500 -50 ▼ 0.30
2013-06-05 16,550 50 ▲ 0.30
2013-06-04 16,500 0 0.00
2013-06-03 16,500 0 0.00
2013-05-31 16,500 0 0.00
2013-05-30 16,500 0 0.00
2013-05-29 16,500 -50 ▼ 0.30
2013-05-28 16,550 100 ▲ 0.61
2013-05-27 16,450 0 0.00
2013-05-24 16,450 -50 ▼ 0.30
2013-05-23 16,500 -500 ▼ 2.94
2013-05-22 17,000 1,250 ▲ 0.01
2013-05-21 15,750 -500 ▼ 3.08
2013-05-20 16,250 -200 ▼ 1.22
2013-05-16 16,450 0 0.00
2013-05-15 16,450 -50 ▼ 0.30
2013-05-14 16,500 50 ▲ 0.30
2013-05-13 16,450 -50 ▼ 0.30
2013-05-10 16,500 50 ▲ 0.30
2013-05-09 16,450 0 0.00
2013-05-08 16,450 -50 ▼ 0.30
2013-05-07 16,500 0 0.00
2013-05-06 16,500 50 ▲ 0.30
2013-05-03 16,450 -50 ▼ 0.30
2013-05-02 16,500 0 0.00
2013-05-01 16,500 50 ▲ 0.30
2013-04-30 16,450 0 0.00
2013-04-29 16,450 0 0.00
2013-04-26 16,450 -50 ▼ 0.30
2013-04-25 16,500 0 0.00
2013-04-24 16,500 50 ▲ 0.30
2013-04-23 16,450 50 ▲ 0.30
2013-04-22 16,400 -50 ▼ 0.30
2013-04-19 16,450 0 0.00
2013-04-18 16,450 0 0.00
2013-04-17 16,450 -50 ▼ 0.30
2013-04-16 16,500 50 ▲ 0.30
2013-04-15 16,450 150 ▲ 0.92
2013-04-12 16,300 100 ▲ 0.62
2013-04-11 16,200 -50 ▼ 0.31
2013-04-10 16,250 0 0.00
2013-04-09 16,250 50 ▲ 0.31
2013-04-08 16,200 -50 ▼ 0.31
2013-04-05 16,250 -50 ▼ 0.31
2013-04-04 16,300 0 0.00
2013-04-03 16,300 300 ▲ 1.88
2013-04-02 16,000 0 0.00
2013-04-01 16,000 0 0.00
2013-03-29 16,000 0 0.00
2013-03-28 16,000 0 0.00
2013-03-27 16,000 0 0.00
2013-03-26 16,000 0 0.00
2013-03-25 16,000 -50 ▼ 0.31
2013-03-22 16,050 -50 ▼ 0.31
2013-03-21 16,100 -50 ▼ 0.31
2013-03-20 16,150 -100 ▼ 0.62
2013-03-19 16,250 0 0.00
2013-03-18 16,250 -50 ▼ 0.31
2013-03-15 16,300 100 ▲ 0.62
2013-03-14 16,200 150 ▲ 0.93
2013-03-13 16,050 -200 ▼ 1.23
2013-03-12 16,250 1,750 ▲ 0.01
2013-03-11 14,500 -50 ▼ 0.34
2013-03-08 14,550 50 ▲ 0.34
2013-03-07 14,500 -50 ▼ 0.34
2013-03-06 14,550 100 ▲ 0.69
2013-03-05 14,450 0 0.00
2013-03-04 14,450 -100 ▼ 0.69
2013-02-28 14,550 50 ▲ 0.34
2013-02-27 14,500 0 0.00
2013-02-26 14,500 -50 ▼ 0.34
2013-02-25 14,550 150 ▲ 1.04
2013-02-22 14,400 -150 ▼ 1.03
2013-02-21 14,550 -200 ▼ 1.36
2013-02-20 14,750 -1,650 ▼ 0.01
2013-02-19 16,400 300 ▲ 1.86
2013-02-18 16,100 -100 ▼ 0.62
2013-02-15 16,200 150 ▲ 0.93
2013-02-14 16,050 50 ▲ 0.31
2013-02-13 16,000 -50 ▼ 0.31
2013-02-12 16,050 150 ▲ 0.94
2013-02-08 15,900 -100 ▼ 0.63
2013-02-07 16,000 0 0.00
2013-02-06 16,000 0 0.00
2013-02-05 16,000 50 ▲ 0.31
2013-02-04 15,950 -50 ▼ 0.31
2013-02-01 16,000 0 0.00
2013-01-31 16,000 50 ▲ 0.31
2013-01-30 15,950 150 ▲ 0.95
2013-01-29 15,800 -100 ▼ 0.63
2013-01-28 15,900 100 ▲ 0.63
2013-01-25 15,800 50 ▲ 0.32
2013-01-24 15,750 50 ▲ 0.32
2013-01-23 15,700 0 0.00
2013-01-22 15,700 150 ▲ 0.96
2013-01-21 15,550 100 ▲ 0.65
2013-01-18 15,450 150 ▲ 0.98
2013-01-17 15,300 100 ▲ 0.66
2013-01-16 15,200 0 0.00
2013-01-15 15,200 0 0.00
2013-01-14 15,200 150 ▲ 1.00
2013-01-11 15,050 150 ▲ 1.01
2013-01-10 14,900 300 ▲ 2.05
2013-01-09 14,600 -50 ▼ 0.34
2013-01-08 14,650 -1,000 ▼ 0.01
2013-01-07 15,650 150 ▲ 0.97
2013-01-04 15,500 -2,650 ▼ 0.01
2013-01-03 18,150 0 0.00
2013-01-02 18,150 -50 ▼ 0.27
2012-12-28 18,150 0 0.00
2012-12-27 18,150 -50 ▼ 0.27
2012-12-26 18,200 50 ▲ 0.28
2012-12-24 18,150 0 0.00
2012-12-21 18,150 0 0.00
2012-12-20 18,150 0 0.00
2012-12-18 18,150 0 0.00
2012-12-17 18,150 50 ▲ 0.28
2012-12-14 18,100 -50 ▼ 0.28
2012-12-13 18,150 50 ▲ 0.28
2012-12-12 18,100 50 ▲ 0.28
2012-12-11 18,050 -50 ▼ 0.28
2012-12-10 18,100 0 0.00
2012-12-07 18,100 0 0.00
2012-12-06 18,100 -50 ▼ 0.28
2012-12-05 18,150 -250 ▼ 1.36
2012-12-04 18,400 -200 ▼ 1.08
2012-12-03 18,600 -2,250 ▼ 0.01
2012-11-30 20,850 400 ▲ 1.96
2012-11-29 20,450 300 ▲ 1.49
2012-11-28 20,150 100 ▲ 0.50
2012-11-27 20,050 350 ▲ 1.78
2012-11-26 19,700 0 0.00
2012-11-23 19,700 50 ▲ 0.25
2012-11-22 19,650 -400 ▼ 2.00
2012-11-21 20,050 -50 ▼ 0.25
2012-11-20 20,100 100 ▲ 0.50
2012-11-19 20,000 -100 ▼ 0.50
2012-11-16 20,100 -100 ▼ 0.50
2012-11-15 20,200 0 0.00
2012-11-14 20,200 50 ▲ 0.25
2012-11-13 20,150 -150 ▼ 0.74
2012-11-12 20,300 -600 ▼ 2.87
2012-11-09 20,900 50 ▲ 0.24
2012-11-08 20,850 -50 ▼ 0.24
2012-11-07 20,900 0 0.00
2012-11-06 20,900 0 0.00
2012-11-05 20,900 50 ▲ 0.24
2012-11-02 20,850 -50 ▼ 0.24
2012-11-01 20,900 0 0.00
2012-10-31 20,900 0 0.00
2012-10-30 20,900 -50 ▼ 0.24
2012-10-29 20,950 100 ▲ 0.48
2012-10-26 20,850 -100 ▼ 0.48
2012-10-25 20,950 -50 ▼ 0.24
2012-10-24 21,000 100 ▲ 0.48
2012-10-23 20,900 0 0.00
2012-10-22 20,900 -150 ▼ 0.71
2012-10-19 21,050 150 ▲ 0.72
2012-10-18 20,900 -100 ▼ 0.48
2012-10-17 21,000 200 ▲ 0.96
2012-10-16 20,800 -100 ▼ 0.48
2012-10-15 20,900 50 ▲ 0.24
2012-10-12 20,850 0 0.00
2012-10-11 20,850 0 0.00
2012-10-10 20,850 100 ▲ 0.48
2012-10-09 20,750 -50 ▼ 0.24
2012-10-08 20,800 250 ▲ 1.22
2012-10-05 20,550 1,500 ▲ 0.01
2012-10-04 19,050 0 0.00
2012-10-02 19,050 0 0.00
2012-09-28 19,050 -100 ▼ 0.52
2012-09-27 19,150 -100 ▼ 0.52
2012-09-26 19,250 -50 ▼ 0.26
2012-09-25 19,300 -150 ▼ 0.77
2012-09-24 19,450 0 0.00
2012-09-21 19,450 -50 ▼ 0.26
2012-09-20 19,500 0 0.00
2012-09-19 19,500 -50 ▼ 0.26
2012-09-18 19,550 0 0.00
2012-09-17 19,550 50 ▲ 0.26
2012-09-14 19,500 0 0.00
2012-09-13 19,500 -50 ▼ 0.26
2012-09-12 19,550 50 ▲ 0.26
2012-09-11 19,500 50 ▲ 0.26
2012-09-10 19,450 1,600 ▲ 0.01
2012-09-07 17,850 -100 ▼ 0.56
2012-09-06 17,950 0 0.00
2012-09-05 17,950 0 0.00
2012-09-04 17,950 50 ▲ 0.28
2012-09-03 17,900 50 ▲ 0.28
2012-08-31 17,850 0 0.00
2012-08-30 17,850 0 0.00
2012-08-29 17,850 -150 ▼ 0.83
2012-08-28 18,000 -150 ▼ 0.83
2012-08-27 18,150 -1,050 ▼ 0.01
2012-08-24 19,200 -3,800 ▼ 0.01
2012-08-23 23,000 50 ▲ 0.22
2012-08-22 22,950 0 0.00
2012-08-21 22,950 50 ▲ 0.22
2012-08-20 22,900 -50 ▼ 0.22
2012-08-17 22,950 100 ▲ 0.44
2012-08-16 22,850 350 ▲ 1.56
2012-08-14 22,500 250 ▲ 1.12
2012-08-13 22,250 250 ▲ 1.14
2012-08-10 22,000 200 ▲ 0.92
2012-08-09 21,800 -100 ▼ 0.46
2012-08-08 21,900 -500 ▼ 2.23
2012-08-07 22,400 -150 ▼ 0.67
2012-08-06 22,550 -200 ▼ 0.88
2012-08-03 22,750 -50 ▼ 0.22
2012-08-02 22,800 100 ▲ 0.44
2012-08-01 22,700 150 ▲ 0.67
2012-07-31 22,550 -100 ▼ 0.44
2012-07-30 22,650 100 ▲ 0.44
2012-07-27 22,550 50 ▲ 0.22
2012-07-26 22,500 -150 ▼ 0.66
2012-07-25 22,650 350 ▲ 1.57
2012-07-24 22,300 50 ▲ 0.22
2012-07-23 22,250 0 0.00
2012-07-20 22,250 -100 ▼ 0.45
2012-07-19 22,350 50 ▲ 0.22
2012-07-18 22,300 200 ▲ 0.90
2012-07-17 22,100 100 ▲ 0.45
2012-07-16 22,000 50 ▲ 0.23
2012-07-13 21,950 400 ▲ 1.86
2012-07-12 21,550 -100 ▼ 0.46
2012-07-11 21,650 100 ▲ 0.46
2012-07-10 21,550 -50 ▼ 0.23
2012-07-09 21,600 50 ▲ 0.23
2012-07-06 21,550 0 0.00
2012-07-05 21,550 50 ▲ 0.23
2012-07-04 21,500 -150 ▼ 0.69
2012-07-03 21,650 -50 ▼ 0.23
2012-07-02 21,700 -500 ▼ 2.25
2012-06-29 22,200 -150 ▼ 0.67
2012-06-28 22,350 150 ▲ 0.68
2012-06-27 22,200 600 ▲ 2.78
2012-06-26 21,600 50 ▲ 0.23
2012-06-25 21,550 -100 ▼ 0.46
2012-06-22 21,650 100 ▲ 0.46
2012-06-21 21,550 -50 ▼ 0.23
2012-06-20 21,600 0 0.00
2012-06-19 21,600 400 ▲ 1.89
2012-06-18 21,200 -50 ▼ 0.24
2012-06-15 21,250 150 ▲ 0.71
2012-06-14 21,100 -150 ▼ 0.71
2012-06-13 21,250 0 0.00
2012-06-12 21,250 -850 ▼ 3.85
2012-06-11 22,100 -1,750 ▼ -0.00
2012-06-08 23,850 -200 ▼ 0.83
2012-06-07 24,050 -600 ▼ 2.43
2012-06-04 24,650 50 ▲ 0.20
2012-06-01 24,600 -50 ▼ 0.20
2012-05-31 24,650 0 0.00
2012-05-30 24,650 -200 ▼ 0.80
2012-05-29 24,850 -100 ▼ 0.40
2012-05-25 24,950 0 0.00
2012-05-24 24,950 -300 ▼ 1.19
2012-05-23 25,250 -150 ▼ 0.59
2012-05-22 25,400 50 ▲ 0.20
2012-05-21 25,350 -150 ▼ 0.59
2012-05-18 25,500 0 0.00
2012-05-17 25,500 -50 ▼ 0.20
2012-05-16 25,550 -50 ▼ 0.20
2012-05-15 25,600 -100 ▼ 0.39
2012-05-14 25,700 0 0.00
2012-05-11 25,700 -50 ▼ 0.19
2012-05-10 25,750 0 0.00
2012-05-09 25,750 -150 ▼ 0.58
2012-05-08 25,900 0 0.00
2012-05-07 25,900 -50 ▼ 0.19
2012-05-04 25,950 -50 ▼ 0.19
2012-05-03 26,000 0 0.00
2012-05-02 26,000 0 0.00
2012-04-30 26,000 -50 ▼ 0.19
2012-04-27 26,050 -100 ▼ 0.38
2012-04-26 26,150 -50 ▼ 0.19
2012-04-25 26,200 -100 ▼ 0.38
2012-04-24 26,300 0 0.00
2012-04-23 26,300 -100 ▼ 0.38
2012-04-20 26,400 1,100 ▲ 0.00
2012-04-19 25,300 0 0.00
2012-04-18 25,300 0 0.00
2012-04-17 25,300 -50 ▼ 0.20
2012-04-16 25,350 50 ▲ 0.20
2012-04-13 25,300 0 0.00
2012-04-12 25,300 -50 ▼ 0.20
2012-04-10 25,350 0 0.00
2012-04-09 25,350 -50 ▼ 0.20
2012-04-06 25,400 -50 ▼ 0.20
2012-04-05 25,450 -100 ▼ 0.39
2012-04-04 25,550 -150 ▼ 0.58
2012-04-03 25,700 -150 ▼ 0.58
2012-04-02 25,850 0 0.00
2012-03-30 25,850 -100 ▼ 0.39
2012-03-29 25,950 -50 ▼ 0.19
2012-03-28 26,000 0 0.00
2012-03-27 26,000 -50 ▼ 0.19
2012-03-26 26,050 -100 ▼ 0.38
2012-03-23 26,150 -50 ▼ 0.19
2012-03-22 26,200 50 ▲ 0.19
2012-03-21 26,150 -100 ▼ 0.38
2012-03-20 26,250 -50 ▼ 0.19
2012-03-19 26,300 0 0.00
2012-03-16 26,300 0 0.00
2012-03-15 26,300 0 0.00
2012-03-14 26,300 -50 ▼ 0.19
2012-03-13 26,350 -2,050 ▼ 0.01
2012-03-12 28,400 50 ▲ 0.18
2012-03-09 28,350 -50 ▼ 0.18
2012-03-08 28,400 0 0.00
2012-03-07 28,400 0 0.00
2012-03-06 28,400 0 0.00
2012-03-05 28,400 0 0.00
2012-03-02 28,400 -50 ▼ 0.18
2012-03-01 28,450 50 ▲ 0.18
2012-02-29 28,400 100 ▲ 0.35
2012-02-28 28,300 -50 ▼ 0.18
2012-02-27 28,350 100 ▲ 0.35
2012-02-24 28,250 -150 ▼ 0.53
2012-02-23 28,400 50 ▲ 0.18
2012-02-22 28,350 50 ▲ 0.18
2012-02-21 28,300 -50 ▼ 0.18
2012-02-20 28,350 -100 ▼ 0.35
2012-02-17 28,450 0 0.00
2012-02-16 28,450 -50 ▼ 0.18
2012-02-15 28,500 0 0.00
2012-02-14 28,500 50 ▲ 0.18
2012-02-13 28,450 -50 ▼ 0.18
2012-02-10 28,500 50 ▲ 0.18
2012-02-09 28,450 -50 ▼ 0.18
2012-02-08 28,500 50 ▲ 0.18
2012-02-07 28,450 0 0.00
2012-02-06 28,450 0 0.00
2012-02-03 28,450 0 0.00
2012-02-02 28,450 0 0.00
2012-02-01 28,450 0 0.00
2012-01-31 28,450 0 0.00
2012-01-30 28,450 0 0.00
2012-01-27 28,450 0 0.00
2012-01-26 28,450 -50 ▼ 0.18
2012-01-25 28,500 -50 ▼ 0.18
2012-01-24 28,550 0 0.00
2012-01-23 28,550 0 0.00
2012-01-20 28,550 0 0.00
2012-01-19 28,550 -50 ▼ 0.17
2012-01-18 28,600 150 ▲ 0.53
2012-01-17 28,450 1,950 ▲ 0.00
2012-01-16 26,500 0 0.00
2012-01-13 26,500 5,700 ▲ 0.02
2012-01-12 20,800 -650 ▼ 3.03
2012-01-11 21,450 -50 ▼ 0.23
2012-01-10 21,500 -50 ▼ 0.23
2012-01-09 21,550 0 0.00
2012-01-06 21,550 150 ▲ 0.70
2012-01-05 21,400 100 ▲ 0.47
2012-01-04 21,300 -50 ▼ 0.23
2012-01-03 21,350 50 ▲ 0.23
2012-01-02 21,300 50 ▲ 0.24
2011-12-29 21,250 -50 ▼ 0.23
2011-12-28 21,300 -50 ▼ 0.23
2011-12-27 21,350 -50 ▼ 0.23
2011-12-26 21,400 -50 ▼ 0.23
2011-12-23 21,450 100 ▲ 0.47
2011-12-22 21,350 -50 ▼ 0.23
2011-12-21 21,400 -50 ▼ 0.23
2011-12-20 21,450 50 ▲ 0.23
2011-12-19 21,400 -50 ▼ 0.23
2011-12-16 21,450 -150 ▼ 0.69
2011-12-15 21,600 -1,550 ▼ -0.00
2011-12-14 23,150 -1,350 ▼ -0.00
2011-12-13 24,500 0 0.00
2011-12-12 24,500 -250 ▼ 1.01
2011-12-09 24,750 700 ▲ 2.91
2011-12-08 24,050 -950 ▼ 3.80
2011-12-07 25,000 250 ▲ 1.01
2011-12-06 24,750 0 0.00
2011-12-05 24,750 -250 ▼ 1.00
2011-12-02 25,000 3,250 ▲ 0.01
2011-12-01 21,750 0 0.00
2011-11-30 21,750 -900 ▼ 3.97
2011-11-29 22,650 -2,350 ▼ 0.01
2011-11-28 25,000 0 0.00
2011-11-25 25,000 -1,950 ▼ -0.00
2011-11-24 26,950 50 ▲ 0.19
2011-11-23 26,900 50 ▲ 0.19
2011-11-22 26,850 850 ▲ 3.27
2011-11-21 26,000 1,000 ▲ 0.00
2011-11-18 25,000 -2,550 ▼ 0.01
2011-11-17 27,550 150 ▲ 0.55
2011-11-16 27,400 -150 ▼ 0.54
2011-11-15 27,550 0 0.00
2011-11-14 27,550 0 0.00
2011-11-11 27,550 -50 ▼ 0.18
2011-11-10 27,600 0 0.00
2011-11-09 27,600 0 0.00
2011-11-08 27,600 600 ▲ 2.22
2011-11-07 27,000 1,850 ▲ 0.00
2011-11-04 25,150 -2,450 ▼ 0.01
2011-11-03 27,600 400 ▲ 1.47
2011-11-02 27,200 0 0.00
2011-11-01 27,200 1,100 ▲ 0.00
2011-10-31 26,100 -400 ▼ 1.51
2011-10-28 26,500 -700 ▼ 2.57
2011-10-27 27,200 700 ▲ 2.64
2011-10-26 26,500 1,800 ▲ 0.00
2011-10-25 24,700 -2,300 ▼ 0.01
2011-10-24 27,000 0 0.00
2011-10-21 27,000 2,100 ▲ 0.01
2011-10-20 24,900 -2,200 ▼ 0.01
2011-10-19 27,100 2,050 ▲ 0.01
2011-10-18 25,050 -1,950 ▼ -0.00
2011-10-17 27,000 0 0.00
2011-10-14 27,000 -400 ▼ 1.46
2011-10-13 27,400 1,000 ▲ 0.00
2011-10-12 26,400 -1,100 ▼ -0.00
2011-10-11 27,500 500 ▲ 1.85
2011-10-10 27,000 1,000 ▲ 0.00
2011-10-07 26,000 -3,100 ▼ 0.01
2011-10-06 29,100 850 ▲ 3.01
2011-10-05 28,250 750 ▲ 2.73
2011-10-04 27,500 1,050 ▲ 0.00
2011-10-03 26,450 -1,050 ▼ -0.00
2011-09-30 27,500 -2,600 ▼ 0.01
2011-09-29 30,100 500 ▲ 1.69
2011-09-28 29,600 1,350 ▲ 0.00
2011-09-27 28,250 750 ▲ 2.73
2011-09-26 27,500 -400 ▼ 1.43
2011-09-23 27,900 -2,300 ▼ 0.01
2011-09-22 30,200 -300 ▼ 0.98
2011-09-21 30,500 -50 ▼ 0.16
2011-09-20 30,550 0 0.00
2011-09-19 30,550 150 ▲ 0.49
2011-09-16 30,400 2,650 ▲ 0.01
2011-09-15 27,750 -50 ▼ 0.18
2011-09-14 27,800 -200 ▼ 0.71
2011-09-09 28,000 -200 ▼ 0.71
2011-09-08 28,200 -100 ▼ 0.35
2011-09-07 28,300 0 0.00
2011-09-06 28,300 50 ▲ 0.18
2011-09-05 28,250 -100 ▼ 0.35
2011-09-02 28,350 150 ▲ 0.53
2011-09-01 28,200 -100 ▼ 0.35
2011-08-31 28,300 0 0.00
2011-08-30 28,300 -200 ▼ 0.70
2011-08-29 28,500 200 ▲ 0.71
2011-08-26 28,300 -3,750 ▼ 0.01
2011-08-25 32,050 100 ▲ 0.31
2011-08-24 31,950 -150 ▼ 0.47
2011-08-23 32,100 100 ▲ 0.31
2011-08-22 32,000 0 0.00
2011-08-19 32,000 0 0.00
2011-08-18 32,000 50 ▲ 0.16
2011-08-17 31,950 100 ▲ 0.31
2011-08-16 31,850 -100 ▼ 0.31
2011-08-12 31,950 100 ▲ 0.31
2011-08-11 31,850 100 ▲ 0.31
2011-08-10 31,750 150 ▲ 0.47
2011-08-09 31,600 -50 ▼ 0.16
2011-08-08 31,650 50 ▲ 0.16
2011-08-05 31,600 -50 ▼ 0.16
2011-08-04 31,650 100 ▲ 0.32
2011-08-03 31,550 0 0.00
2011-08-02 31,550 -200 ▼ 0.63
2011-08-01 31,750 100 ▲ 0.32
2011-07-29 31,650 -100 ▼ 0.31
2011-07-28 31,750 250 ▲ 0.79
2011-07-27 31,500 200 ▲ 0.64
2011-07-26 31,300 -300 ▼ 0.95
2011-07-25 31,600 400 ▲ 1.28
2011-07-22 31,200 50 ▲ 0.16
2011-07-21 31,150 100 ▲ 0.32
2011-07-20 31,050 50 ▲ 0.16
2011-07-19 31,000 1,000 ▲ 0.00
2011-07-18 30,000 0 0.00
2011-07-15 30,000 0 0.00
2011-07-14 30,000 -2,000 ▼ 0.01
2011-07-13 32,000 -250 ▼ 0.78
2011-07-12 32,250 1,750 ▲ 0.00
2011-07-11 30,500 -100 ▼ 0.33
2011-07-08 30,600 0 0.00
2011-07-07 30,600 -800 ▼ 2.55
2011-07-06 31,400 -300 ▼ 0.95
2011-07-05 31,700 100 ▲ 0.32
2011-07-04 31,600 600 ▲ 1.94
2011-07-01 31,000 200 ▲ 0.65
2011-06-30 30,800 1,300 ▲ 0.00
2011-06-29 29,500 -1,000 ▼ -0.00
2011-06-28 30,500 -500 ▼ 1.61
2011-06-27 31,000 0 0.00
2011-06-24 31,000 -1,250 ▼ -0.00
2011-06-23 32,250 0 0.00
2011-06-22 32,250 0 0.00
2011-06-21 32,250 0 0.00
2011-06-20 32,250 0 0.00
2011-06-17 32,250 0 0.00
2011-06-16 32,250 -100 ▼ 0.31
2011-06-15 32,350 600 ▲ 1.89
2011-06-14 31,750 0 0.00
2011-06-13 31,750 0 0.00
2011-06-10 31,750 500 ▲ 1.60
2011-06-09 31,250 0 0.00
2011-06-08 31,250 -250 ▼ 0.79
2011-06-07 31,500 0 0.00
2011-06-03 31,500 0 0.00
2011-06-02 31,500 250 ▲ 0.80
2011-06-01 31,250 750 ▲ 2.46
2011-05-31 30,500 -1,300 ▼ -0.00
2011-05-30 31,800 300 ▲ 0.95
2011-05-27 31,500 -450 ▼ 1.41
2011-05-26 31,950 -450 ▼ 1.39
2011-05-25 32,400 -1,100 ▼ -0.00
2011-05-24 33,500 500 ▲ 1.52
2011-05-23 33,000 -250 ▼ 0.75
2011-05-20 33,250 250 ▲ 0.76
2011-05-19 33,000 0 0.00
2011-05-18 33,000 -500 ▼ 1.49
2011-05-17 33,500 0 0.00
2011-05-16 33,500 -650 ▼ 1.90
2011-05-13 34,150 650 ▲ 1.94
2011-05-12 33,500 0 0.00
2011-05-11 33,500 -550 ▼ 1.62
2011-05-09 34,050 100 ▲ 0.29
2011-05-06 33,950 -1,050 ▼ -0.00
2011-05-04 35,000 500 ▲ 1.45
2011-05-03 34,500 500 ▲ 1.47
2011-05-02 34,000 0 0.00
2011-04-29 34,000 0 0.00
2011-04-28 34,000 -1,000 ▼ -0.00
2011-04-27 35,000 0 0.00
2011-04-26 35,000 -500 ▼ 1.41
2011-04-25 35,500 1,500 ▲ 0.00
2011-04-22 34,000 500 ▲ 1.49
2011-04-21 33,500 500 ▲ 1.52
2011-04-20 33,000 -500 ▼ 1.49
2011-04-19 33,500 0 0.00
2011-04-18 33,500 0 0.00
2011-04-15 33,500 0 0.00
2011-04-14 33,500 0 0.00
2011-04-13 33,500 150 ▲ 0.45
2011-04-12 33,350 -50 ▼ 0.15
2011-04-11 33,400 800 ▲ 2.45
2011-04-08 32,600 100 ▲ 0.31
2011-04-07 32,500 250 ▲ 0.78
2011-04-06 32,250 0 0.00
2011-04-05 32,250 -550 ▼ 1.68
2011-04-04 32,800 600 ▲ 1.86
2011-04-01 32,200 0 0.00
2011-03-31 32,200 -750 ▼ 2.28
2011-03-30 32,950 -50 ▼ 0.15
2011-03-29 33,000 50 ▲ 0.15
2011-03-28 32,950 150 ▲ 0.46
2011-03-25 32,800 50 ▲ 0.15
2011-03-24 32,750 0 0.00
2011-03-23 32,750 150 ▲ 0.46
2011-03-22 32,600 -450 ▼ 1.36
2011-03-21 33,050 150 ▲ 0.46
2011-03-18 32,900 -1,050 ▼ -0.00
2011-03-17 33,950 -2,650 ▼ 0.01
2011-03-16 36,600 -150 ▼ 0.41
2011-03-15 36,750 200 ▲ 0.55
2011-03-14 36,550 -550 ▼ 1.48
2011-03-11 37,100 600 ▲ 1.64
2011-03-10 36,500 -1,600 ▼ -0.00
2011-03-09 38,100 0 0.00
2011-03-08 38,100 50 ▲ 0.13
2011-03-07 38,050 1,250 ▲ 0.00
2011-03-04 36,800 0 0.00
2011-03-03 36,800 -2,950 ▼ 0.01
2011-03-02 39,750 -100 ▼ 0.25
2011-03-01 39,850 100 ▲ 0.25
2011-02-28 39,750 0 0.00
2011-02-25 39,750 1,950 ▲ 0.00
2011-02-24 37,800 0 0.00
2011-02-23 37,800 -1,950 ▼ -0.00
2011-02-22 39,750 -150 ▼ 0.38
2011-02-21 39,900 50 ▲ 0.13
2011-02-18 39,850 -150 ▼ 0.38
2011-02-17 40,000 0 0.00
2011-02-16 40,000 -700 ▼ 1.72
2011-02-15 40,700 1,050 ▲ 0.00
2011-02-14 39,650 1,650 ▲ 0.00
2011-02-11 38,000 0 0.00
2011-02-10 38,000 -1,950 ▼ -0.00
2011-02-09 39,950 100 ▲ 0.25
2011-02-08 39,850 -100 ▼ 0.25
2011-02-07 39,950 150 ▲ 0.38
2011-02-04 39,800 0 0.00
2011-02-03 39,800 0 0.00
2011-02-02 39,800 0 0.00
2011-02-01 39,800 -50 ▼ 0.13
2011-01-31 39,850 850 ▲ 2.18
2011-01-28 39,000 -250 ▼ 0.64
2011-01-27 39,250 -600 ▼ 1.51
2011-01-26 39,850 0 0.00
2011-01-25 39,850 0 0.00
2011-01-24 39,850 500 ▲ 1.27
2011-01-21 39,350 600 ▲ 1.55
2011-01-20 38,750 -1,050 ▼ -0.00
2011-01-19 39,800 -100 ▼ 0.25
2011-01-18 39,900 0 0.00
2011-01-17 39,900 -100 ▼ 0.25
2011-01-14 40,000 100 ▲ 0.25
2011-01-13 39,900 100 ▲ 0.25
2011-01-12 39,800 0 0.00
2011-01-11 39,800 0 0.00
2011-01-10 39,800 -1,100 ▼ -0.00
2011-01-07 40,900 -100 ▼ 0.24
2011-01-06 41,000 1,350 ▲ 0.00
2011-01-05 39,650 700 ▲ 1.80
2011-01-04 38,950 50 ▲ 0.13
2011-01-03 38,900 200 ▲ 0.52
2010-12-30 38,700 300 ▲ 0.78
2010-12-29 38,400 450 ▲ 1.19
2010-12-28 37,950 -600 ▼ 1.56
2010-12-27 38,550 650 ▲ 1.72
2010-12-24 37,900 -1,300 ▼ -0.00
2010-12-23 39,200 -150 ▼ 0.38
2010-12-22 39,350 1,700 ▲ 0.00
2010-12-21 37,650 700 ▲ 1.89
2010-12-20 36,950 350 ▲ 0.96
2010-12-17 36,600 1,850 ▲ 0.00
2010-12-16 34,750 -50 ▼ 0.14
2010-12-15 34,800 250 ▲ 0.72
2010-12-14 34,550 1,900 ▲ 0.00
2010-12-13 32,650 -350 ▼ 1.06
2010-12-10 33,000 0 0.00
2010-12-09 33,000 1,550 ▲ 0.00
2010-12-08 31,450 -1,600 ▼ -0.00
2010-12-07 33,050 0 0.00
2010-12-06 33,050 50 ▲ 0.15
2010-12-03 33,000 0 0.00
2010-12-02 33,000 -50 ▼ 0.15
2010-12-01 33,050 500 ▲ 1.54
2010-11-30 32,550 450 ▲ 1.40
2010-11-29 32,100 -2,400 ▼ 0.01
2010-11-26 34,500 1,500 ▲ 0.00
2010-11-25 33,000 1,850 ▲ 0.00
2010-11-24 31,150 -50 ▼ 0.16
2010-11-23 31,200 100 ▲ 0.32
2010-11-22 31,100 -100 ▼ 0.32
2010-11-19 31,200 -100 ▼ 0.32
2010-11-18 31,300 -50 ▼ 0.16
2010-11-17 31,350 150 ▲ 0.48
2010-11-16 31,200 -250 ▼ 0.79
2010-11-15 31,450 -50 ▼ 0.16
2010-11-12 31,500 0 0.00
2010-11-11 31,500 300 ▲ 0.96
2010-11-10 31,200 -50 ▼ 0.16
2010-11-09 31,250 0 0.00
2010-11-08 31,250 -50 ▼ 0.16
2010-11-05 31,300 50 ▲ 0.16
2010-11-04 31,250 -50 ▼ 0.16
2010-11-03 31,300 0 0.00
2010-11-02 31,300 -1,200 ▼ -0.00
2010-11-01 32,500 1,500 ▲ 0.00
2010-10-29 31,000 700 ▲ 2.31
2010-10-28 30,300 -2,350 ▼ 0.01
2010-10-27 32,650 0 0.00
2010-10-26 32,650 50 ▲ 0.15
2010-10-25 32,600 -300 ▼ 0.91
2010-10-22 32,900 400 ▲ 1.23
2010-10-21 32,500 0 0.00
2010-10-20 32,500 -100 ▼ 0.31
2010-10-19 32,600 -300 ▼ 0.91
2010-10-18 32,900 450 ▲ 1.39
2010-10-15 32,450 -250 ▼ 0.76
2010-10-14 32,700 -350 ▼ 1.06
2010-10-13 33,050 550 ▲ 1.69
2010-10-12 32,500 -650 ▼ 1.96
2010-10-11 33,150 150 ▲ 0.45
2010-10-08 33,000 350 ▲ 1.07
2010-10-07 32,650 -700 ▼ 2.10
2010-10-06 33,350 -250 ▼ 0.74
2010-10-05 33,600 -200 ▼ 0.59
2010-10-04 33,800 -200 ▼ 0.59
2010-10-01 34,000 1,550 ▲ 0.00
2010-09-30 32,450 2,500 ▲ 0.01
2010-09-29 29,950 -300 ▼ 0.99
2010-09-28 30,250 -350 ▼ 1.14
2010-09-27 30,600 900 ▲ 3.03
2010-09-24 29,700 100 ▲ 0.34
2010-09-23 29,600 100 ▲ 0.34
2010-09-22 29,500 0 0.00
2010-09-21 29,500 450 ▲ 1.55
2010-09-20 29,050 50 ▲ 0.17
2010-09-17 29,000 -750 ▼ 2.52
2010-09-16 29,750 1,000 ▲ 0.00
2010-09-15 28,750 -1,200 ▼ -0.00
2010-09-14 29,950 0 0.00
2010-09-13 29,950 -100 ▼ 0.33
2010-09-10 30,050 0 0.00
2010-09-09 30,050 -50 ▼ 0.17
2010-09-08 30,100 -100 ▼ 0.33
2010-09-07 30,200 50 ▲ 0.17
2010-09-06 30,150 -100 ▼ 0.33
2010-09-03 30,250 -150 ▼ 0.49
2010-09-02 30,400 -50 ▼ 0.16
2010-09-01 30,450 -50 ▼ 0.16
2010-08-31 30,500 0 0.00
2010-08-30 30,500 -50 ▼ 0.16
2010-08-27 30,550 -1,550 ▼ -0.00
2010-08-26 32,100 -100 ▼ 0.31
2010-08-25 32,200 -150 ▼ 0.46
2010-08-24 32,350 150 ▲ 0.47
2010-08-23 32,200 0 0.00
2010-08-20 32,200 150 ▲ 0.47
2010-08-19 32,050 -200 ▼ 0.62
2010-08-18 32,250 300 ▲ 0.94
2010-08-17 31,950 -400 ▼ 1.24
2010-08-16 32,350 50 ▲ 0.15
2010-08-13 32,300 150 ▲ 0.47
2010-08-12 32,150 -250 ▼ 0.77
2010-08-11 32,400 0 0.00
2010-08-10 32,400 -100 ▼ 0.31
2010-08-09 32,500 100 ▲ 0.31
2010-08-06 32,400 50 ▲ 0.15
2010-08-05 32,350 100 ▲ 0.31
2010-08-04 32,250 0 0.00
2010-08-03 32,250 1,000 ▲ 0.00
2010-08-02 31,250 350 ▲ 1.13
2010-07-30 30,900 250 ▲ 0.82
2010-07-29 30,650 -1,300 ▼ -0.00
2010-07-28 31,950 -50 ▼ 0.16
2010-07-27 32,000 100 ▲ 0.31
2010-07-26 31,900 200 ▲ 0.63
2010-07-23 31,700 350 ▲ 1.12
2010-07-22 31,350 1,550 ▲ 0.00
2010-07-21 29,800 800 ▲ 2.76
2010-07-20 29,000 -50 ▼ 0.17
2010-07-19 29,050 200 ▲ 0.69
2010-07-16 28,850 600 ▲ 2.12
2010-07-15 28,250 200 ▲ 0.71
2010-07-14 28,050 -400 ▼ 1.41
2010-07-13 28,450 1,000 ▲ 0.00
2010-07-12 27,450 3,050 ▲ 0.01
2010-07-09 24,400 50 ▲ 0.21
2010-07-08 24,350 0 0.00
2010-07-07 24,350 -150 ▼ 0.61
2010-07-06 24,500 200 ▲ 0.82
2010-07-05 24,300 -100 ▼ 0.41
2010-07-02 24,400 100 ▲ 0.41
2010-07-01 24,300 -100 ▼ 0.41
2010-06-30 24,400 -200 ▼ 0.81
2010-06-29 24,600 200 ▲ 0.82
2010-06-28 24,400 200 ▲ 0.83
2010-06-25 24,200 0 0.00
2010-06-24 24,200 -100 ▼ 0.41
2010-06-23 24,300 -50 ▼ 0.21
2010-06-22 24,350 100 ▲ 0.41
2010-06-21 24,250 -50 ▼ 0.21
2010-06-18 24,300 -50 ▼ 0.21
2010-06-17 24,350 50 ▲ 0.21
2010-06-16 24,300 -100 ▼ 0.41
2010-06-15 24,400 0 0.00
2010-06-14 24,400 50 ▲ 0.21
2010-06-11 24,350 -150 ▼ 0.61
2010-06-10 24,500 50 ▲ 0.20
2010-06-09 24,450 100 ▲ 0.41
2010-06-08 24,350 -150 ▼ 0.61
2010-06-07 24,500 -50 ▼ 0.20
2010-06-04 24,550 0 0.00
2010-06-03 24,550 0 0.00
2010-06-02 24,550 -50 ▼ 0.20
2010-06-01 24,600 -200 ▼ 0.81
2010-05-31 24,800 100 ▲ 0.40
2010-05-28 24,700 -50 ▼ 0.20
2010-05-27 24,750 0 0.00
2010-05-26 24,750 -50 ▼ 0.20
2010-05-25 24,800 50 ▲ 0.20
2010-05-24 24,750 50 ▲ 0.20
2010-05-20 24,700 0 0.00
2010-05-19 24,700 50 ▲ 0.20
2010-05-18 24,650 50 ▲ 0.20
2010-05-17 24,600 400 ▲ 1.65
2010-05-14 24,200 -1,050 ▼ -0.00
2010-05-13 25,250 -200 ▼ 0.79
2010-05-12 25,450 150 ▲ 0.59
2010-05-11 25,300 -150 ▼ 0.59
2010-05-10 25,450 -150 ▼ 0.59
2010-05-07 25,600 100 ▲ 0.39
2010-05-06 25,500 -400 ▼ 1.54
2010-05-05 25,900 300 ▲ 1.17
2010-05-04 25,600 50 ▲ 0.20
2010-05-03 25,550 1,650 ▲ 0.00
2010-04-30 23,900 -1,600 ▼ -0.00
2010-04-29 25,500 -100 ▼ 0.39
2010-04-28 25,600 -100 ▼ 0.39
2010-04-27 25,700 1,800 ▲ 0.00
2010-04-26 23,900 650 ▲ 2.80
2010-04-23 23,250 -2,250 ▼ 0.01
2010-04-22 25,500 0 0.00
2010-04-21 25,500 -50 ▼ 0.20
2010-04-20 25,550 0 0.00
2010-04-19 25,550 50 ▲ 0.20
2010-04-16 25,500 1,000 ▲ 0.00
2010-04-15 24,500 950 ▲ 4.03
2010-04-14 23,550 -150 ▼ 0.63
2010-04-13 23,700 50 ▲ 0.21
2010-04-12 23,650 -50 ▼ 0.21
2010-04-09 23,700 -50 ▼ 0.21
2010-04-08 23,750 -50 ▼ 0.21
2010-04-07 23,800 -50 ▼ 0.21
2010-04-06 23,850 200 ▲ 0.85
2010-04-05 23,650 -200 ▼ 0.84
2010-04-02 23,850 100 ▲ 0.42
2010-04-01 23,750 -250 ▼ 1.04
2010-03-31 24,000 250 ▲ 1.05
2010-03-30 23,750 0 0.00
2010-03-29 23,750 0 0.00
2010-03-26 23,750 -500 ▼ 2.06
2010-03-25 24,250 350 ▲ 1.46
2010-03-24 23,900 200 ▲ 0.84
2010-03-23 23,700 50 ▲ 0.21
2010-03-22 23,650 -200 ▼ 0.84
2010-03-19 23,850 100 ▲ 0.42
2010-03-18 23,750 -50 ▼ 0.21
2010-03-17 23,800 0 0.00
2010-03-16 23,800 0 0.00
2010-03-15 23,800 -50 ▼ 0.21
2010-03-12 23,850 50 ▲ 0.21
2010-03-11 23,800 -200 ▼ 0.83
2010-03-10 24,000 250 ▲ 1.05
2010-03-09 23,750 50 ▲ 0.21
2010-03-08 23,700 -200 ▼ 0.84
2010-03-05 23,900 -600 ▼ 2.45
2010-03-04 24,500 -550 ▼ 2.20
2010-03-03 25,050 -100 ▼ 0.40
2010-03-02 25,150 0 0.00
2010-03-01 25,150 -250 ▼ 0.98
2010-02-26 25,400 -50 ▼ 0.20
2010-02-25 25,450 0 0.00
2010-02-24 25,450 -50 ▼ 0.20
2010-02-23 25,500 100 ▲ 0.39
2010-02-22 25,400 900 ▲ 3.67
2010-02-19 24,500 -500 ▼ 2.00
2010-02-18 25,000 600 ▲ 2.46
2010-02-17 24,400 100 ▲ 0.41
2010-02-16 24,300 300 ▲ 1.25
2010-02-15 24,000 -250 ▼ 1.03
2010-02-12 24,250 50 ▲ 0.21
2010-02-11 24,200 -150 ▼ 0.62
2010-02-10 24,350 -200 ▼ 0.81
2010-02-09 24,550 200 ▲ 0.82
2010-02-08 24,350 -50 ▼ 0.20
2010-02-05 24,400 -50 ▼ 0.20
2010-02-04 24,450 -300 ▼ 1.21
2010-02-03 24,750 -250 ▼ 1.00
2010-02-02 25,000 -550 ▼ 2.15
2010-02-01 25,550 -200 ▼ 0.78
2010-01-29 25,750 -100 ▼ 0.39
2010-01-28 25,850 -50 ▼ 0.19
2010-01-27 25,900 -100 ▼ 0.38
2010-01-26 26,000 100 ▲ 0.39
2010-01-25 25,900 0 0.00
2010-01-22 25,900 -250 ▼ 0.96
2010-01-21 26,150 -150 ▼ 0.57
2010-01-20 26,300 250 ▲ 0.96
2010-01-19 26,050 800 ▲ 3.17
2010-01-18 25,250 150 ▲ 0.60
2010-01-15 25,100 700 ▲ 2.87
2010-01-14 24,400 0 0.00
2010-01-13 24,400 450 ▲ 1.88
2010-01-12 23,950 -100 ▼ 0.42
2010-01-11 24,050 300 ▲ 1.26
2010-01-08 23,750 -350 ▼ 1.45
2010-01-07 24,100 -1,200 ▼ -0.00
2010-01-06 25,300 -1,800 ▼ -0.00
2010-01-05 27,100 50 ▲ 0.18
2010-01-04 27,050 -200 ▼ 0.73
2010-01-01 27,250 -300 ▼ 1.09
2009-12-31 27,550 200 ▲ 0.73
2009-12-30 27,350 -50 ▼ 0.18
2009-12-29 27,400 -50 ▼ 0.18
2009-12-28 27,450 -450 ▼ 1.61
2009-12-25 27,900 750 ▲ 2.76
2009-12-24 27,150 -550 ▼ 1.99
2009-12-23 27,700 -700 ▼ 2.46
2009-12-22 28,400 700 ▲ 2.53
2009-12-21 27,700 0 0.00
2009-12-18 27,700 100 ▲ 0.36
2009-12-17 27,600 500 ▲ 1.85
2009-12-16 27,100 800 ▲ 3.04
2009-12-15 26,300 -150 ▼ 0.57
2009-12-14 26,450 -1,200 ▼ -0.00
2009-12-11 27,650 2,650 ▲ 0.01
2009-12-10 25,000 1,650 ▲ 0.00
2009-12-09 23,350 50 ▲ 0.21
2009-12-08 23,300 250 ▲ 1.08
2009-12-07 23,050 0 0.00
2009-12-04 23,050 -50 ▼ 0.22
2009-12-03 23,100 150 ▲ 0.65
2009-12-02 22,950 900 ▲ 4.08
2009-12-01 22,050 -1,050 ▼ -0.00
2009-11-30 23,100 -200 ▼ 0.86
2009-11-27 23,300 -100 ▼ 0.43
2009-11-26 23,400 150 ▲ 0.65
2009-11-25 23,250 -100 ▼ 0.43
2009-11-24 23,350 0 0.00
2009-11-23 23,350 -200 ▼ 0.85
2009-11-20 23,550 -100 ▼ 0.42
2009-11-19 23,650 150 ▲ 0.64
2009-11-18 23,500 -50 ▼ 0.21
2009-11-17 23,550 -100 ▼ 0.42
2009-11-16 23,650 -50 ▼ 0.21
2009-11-13 23,700 -50 ▼ 0.21
2009-11-12 23,750 50 ▲ 0.21
2009-11-11 23,700 -150 ▼ 0.63
2009-11-10 23,850 0 0.00
2009-11-09 23,850 50 ▲ 0.21
2009-11-06 23,800 -50 ▼ 0.21
2009-11-05 23,850 -50 ▼ 0.21
2009-11-04 23,900 -50 ▼ 0.21
2009-11-03 23,950 50 ▲ 0.21
2009-11-02 23,900 -150 ▼ 0.62
2009-10-30 24,050 -100 ▼ 0.41
2009-10-29 24,150 -500 ▼ 2.03
2009-10-28 24,650 100 ▲ 0.41
2009-10-27 24,550 100 ▲ 0.41
2009-10-26 24,450 -250 ▼ 1.01
2009-10-23 24,700 100 ▲ 0.41
2009-10-22 24,600 450 ▲ 1.86
2009-10-21 24,150 0 0.00
2009-10-20 24,150 -200 ▼ 0.82
2009-10-19 24,350 50 ▲ 0.21
2009-10-16 24,300 -50 ▼ 0.21
2009-10-15 24,350 -100 ▼ 0.41
2009-10-14 24,450 100 ▲ 0.41
2009-10-13 24,350 50 ▲ 0.21
2009-10-12 24,300 350 ▲ 1.46
2009-10-09 23,950 -150 ▼ 0.62
2009-10-08 24,100 -200 ▼ 0.82
2009-10-07 24,300 300 ▲ 1.25
2009-10-06 24,000 -450 ▼ 1.84
2009-10-05 24,450 50 ▲ 0.20
2009-10-02 24,400 100 ▲ 0.41
2009-10-01 24,300 -150 ▼ 0.61
2009-09-30 24,450 -150 ▼ 0.61
2009-09-29 24,600 -250 ▼ 1.01
2009-09-28 24,850 -250 ▼ 1.00
2009-09-25 25,100 -300 ▼ 1.18
2009-09-24 25,400 -1,250 ▼ -0.00
2009-09-23 26,650 200 ▲ 0.76
2009-09-22 26,450 -350 ▼ 1.31
2009-09-21 26,800 150 ▲ 0.56
2009-09-18 26,650 -100 ▼ 0.37
2009-09-17 26,750 50 ▲ 0.19
2009-09-16 26,700 0 0.00
2009-09-15 26,700 -200 ▼ 0.74
2009-09-14 26,900 100 ▲ 0.37
2009-09-11 26,800 -50 ▼ 0.19
2009-09-10 26,850 0 0.00
2009-09-09 26,850 -200 ▼ 0.74
2009-09-08 27,050 -50 ▼ 0.18
2009-09-07 27,100 0 0.00
2009-09-04 27,100 0 0.00
2009-09-03 27,100 300 ▲ 1.12
2009-09-02 26,800 -50 ▼ 0.19
2009-09-01 26,850 100 ▲ 0.37
2009-08-31 26,750 250 ▲ 0.94
2009-08-28 26,500 200 ▲ 0.76
2009-08-27 26,300 400 ▲ 1.54
2009-08-26 25,900 -950 ▼ 3.54
2009-08-25 26,850 0 0.00
2009-08-24 26,850 -50 ▼ 0.19
2009-08-21 26,900 100 ▲ 0.37
2009-08-20 26,800 -100 ▼ 0.37
2009-08-19 26,900 150 ▲ 0.56
2009-08-18 26,750 -150 ▼ 0.56
2009-08-17 26,900 150 ▲ 0.56
2009-08-14 26,750 0 0.00
2009-08-13 26,750 -350 ▼ 1.29
2009-08-12 27,100 150 ▲ 0.56
2009-08-11 26,950 0 0.00
2009-08-10 26,950 -250 ▼ 0.92
2009-08-07 27,200 200 ▲ 0.74
2009-08-06 27,000 350 ▲ 1.31
2009-08-05 26,650 0 0.00
2009-08-04 26,650 150 ▲ 0.57
2009-08-03 26,500 -200 ▼ 0.75
2009-07-31 26,700 -150 ▼ 0.56
2009-07-30 26,850 100 ▲ 0.37
2009-07-29 26,750 -100 ▼ 0.37
2009-07-28 26,850 100 ▲ 0.37
2009-07-27 26,750 -300 ▼ 1.11
2009-07-24 27,050 150 ▲ 0.56
2009-07-23 26,900 -150 ▼ 0.55
2009-07-22 27,050 -50 ▼ 0.18
2009-07-21 27,100 -100 ▼ 0.37
2009-07-20 27,200 0 0.00
2009-07-17 27,200 -250 ▼ 0.91
2009-07-16 27,450 -150 ▼ 0.54
2009-07-15 27,600 50 ▲ 0.18
2009-07-14 27,550 -50 ▼ 0.18
2009-07-13 27,600 50 ▲ 0.18
2009-07-10 27,550 -150 ▼ 0.54
2009-07-09 27,700 0 0.00
2009-07-08 27,700 0 0.00
2009-07-07 27,700 -150 ▼ 0.54
2009-07-06 27,850 -50 ▼ 0.18
2009-07-03 27,900 0 0.00
2009-07-02 27,900 50 ▲ 0.18
2009-07-01 27,850 -150 ▼ 0.54
2009-06-30 28,000 50 ▲ 0.18
2009-06-29 27,950 250 ▲ 0.90
2009-06-26 27,700 -250 ▼ 0.89
2009-06-25 27,950 -200 ▼ 0.71
2009-06-24 28,150 150 ▲ 0.54
2009-06-23 28,000 350 ▲ 1.27
2009-06-22 27,650 100 ▲ 0.36
2009-06-19 27,550 -150 ▼ 0.54
2009-06-18 27,700 150 ▲ 0.54
2009-06-17 27,550 100 ▲ 0.36
2009-06-16 27,450 150 ▲ 0.55
2009-06-15 27,300 650 ▲ 2.44
2009-06-12 26,650 1,200 ▲ 0.00
2009-06-11 25,450 -250 ▼ 0.97
2009-06-10 25,700 850 ▲ 3.42
2009-06-09 24,850 -950 ▼ 3.68
2009-06-08 25,800 400 ▲ 1.57
2009-06-05 25,400 -450 ▼ 1.74
2009-06-04 25,850 200 ▲ 0.78
2009-06-03 25,650 400 ▲ 1.58
2009-06-02 25,250 -100 ▼ 0.39
2009-06-01 25,350 200 ▲ 0.80
2009-05-29 25,150 0 0.00
2009-05-28 25,150 -50 ▼ 0.20
2009-05-27 25,200 -50 ▼ 0.20
2009-05-26 25,250 -50 ▼ 0.20
2009-05-25 25,300 -50 ▼ 0.20
2009-05-22 25,350 1,550 ▲ 0.00
2009-05-21 23,800 100 ▲ 0.42
2009-05-20 23,700 100 ▲ 0.42
2009-05-19 23,600 100 ▲ 0.43
2009-05-18 23,500 -50 ▼ 0.21
2009-05-15 23,550 -100 ▼ 0.42
2009-05-14 23,650 100 ▲ 0.42
2009-05-13 23,550 -50 ▼ 0.21
2009-05-12 23,600 -200 ▼ 0.84
2009-05-11 23,800 -600 ▼ 2.46
2009-05-08 24,400 850 ▲ 3.61
2009-05-07 23,550 50 ▲ 0.21
2009-05-06 23,500 250 ▲ 1.08
2009-05-05 23,250 -400 ▼ 1.69
2009-05-04 23,650 1,000 ▲ 0.00
2009-05-01 22,650 -1,200 ▼ -0.00
2009-04-30 23,850 -200 ▼ 0.83
2009-04-29 24,050 -50 ▼ 0.21
2009-04-28 24,100 0 0.00
2009-04-27 24,100 100 ▲ 0.42
2009-04-24 24,000 -50 ▼ 0.21
2009-04-23 24,050 -50 ▼ 0.21
2009-04-22 24,100 50 ▲ 0.21
2009-04-21 24,050 50 ▲ 0.21
2009-04-20 24,000 50 ▲ 0.21
2009-04-17 23,950 -50 ▼ 0.21
2009-04-16 24,000 750 ▲ 3.23
2009-04-15 23,250 0 0.00
2009-04-14 23,250 100 ▲ 0.43
2009-04-13 23,150 300 ▲ 1.31
2009-04-10 22,850 0 0.00
2009-04-09 22,850 250 ▲ 1.11
2009-04-08 22,600 -350 ▼ 1.53
2009-04-07 22,950 50 ▲ 0.22
2009-04-06 22,900 0 0.00
2009-04-03 22,900 -50 ▼ 0.22
2009-04-02 22,950 -100 ▼ 0.43
2009-04-01 23,050 650 ▲ 2.90
2009-03-31 22,400 -100 ▼ 0.44
2009-03-30 22,500 -100 ▼ 0.44
2009-03-27 22,600 0 0.00
2009-03-26 22,600 100 ▲ 0.44
2009-03-25 22,500 50 ▲ 0.22
2009-03-24 22,450 -150 ▼ 0.66
2009-03-23 22,600 150 ▲ 0.67
2009-03-20 22,450 250 ▲ 1.13
2009-03-19 22,200 -250 ▼ 1.11
2009-03-18 22,450 -50 ▼ 0.22
2009-03-17 22,500 100 ▲ 0.45
2009-03-16 22,400 -300 ▼ 1.32
2009-03-13 22,700 -200 ▼ 0.87
2009-03-12 22,900 -650 ▼ 2.76
2009-03-11 23,550 -150 ▼ 0.63
2009-03-10 23,700 150 ▲ 0.64
2009-03-09 23,550 100 ▲ 0.43
2009-03-06 23,450 -100 ▼ 0.42
2009-03-05 23,550 0 0.00
2009-03-04 23,550 550 ▲ 2.39
2009-03-03 23,000 -300 ▼ 1.29
2009-03-02 23,300 450 ▲ 1.97
2009-02-27 22,850 -50 ▼ 0.22
2009-02-26 22,900 -50 ▼ 0.22
2009-02-25 22,950 -50 ▼ 0.22
2009-02-24 23,000 -100 ▼ 0.43
2009-02-23 23,100 -600 ▼ 2.53
2009-02-20 23,700 -350 ▼ 1.46
2009-02-19 24,050 -100 ▼ 0.41
2009-02-18 24,150 50 ▲ 0.21
2009-02-17 24,100 0 0.00
2009-02-16 24,100 150 ▲ 0.63
2009-02-13 23,950 0 0.00
2009-02-12 23,950 100 ▲ 0.42
2009-02-11 23,850 50 ▲ 0.21
2009-02-10 23,800 150 ▲ 0.63
2009-02-09 23,650 -150 ▼ 0.63
2009-02-06 23,800 600 ▲ 2.59
2009-02-05 23,200 0 0.00
2009-02-04 23,200 50 ▲ 0.22
2009-02-03 23,150 150 ▲ 0.65
2009-02-02 23,000 -100 ▼ 0.43
2009-01-30 23,100 100 ▲ 0.43
2009-01-29 23,000 -50 ▼ 0.22
2009-01-28 23,050 -450 ▼ 1.91
2009-01-27 23,500 50 ▲ 0.21
2009-01-26 23,450 350 ▲ 1.52
2009-01-23 23,100 0 0.00
2009-01-22 23,100 0 0.00
2009-01-21 23,100 -50 ▼ 0.22
2009-01-20 23,150 0 0.00
2009-01-19 23,150 50 ▲ 0.22
2009-01-16 23,100 -100 ▼ 0.43
2009-01-15 23,200 0 0.00
2009-01-14 23,200 -150 ▼ 0.64
2009-01-13 23,350 -150 ▼ 0.64
2009-01-12 23,500 100 ▲ 0.43
2009-01-09 23,400 -350 ▼ 1.47
2009-01-08 23,750 -150 ▼ 0.63
2009-01-07 23,900 900 ▲ 3.91
2009-01-06 23,000 -350 ▼ 1.50
2009-01-05 23,350 -250 ▼ 1.06
2009-01-02 23,600 650 ▲ 2.83
2009-01-01 22,950 600 ▲ 2.68
2008-12-31 22,350 100 ▲ 0.45
2008-12-30 22,250 -150 ▼ 0.67
2008-12-29 22,400 -100 ▼ 0.44
2008-12-26 22,500 600 ▲ 2.74
2008-12-25 21,900 -600 ▼ 2.67
2008-12-24 22,500 100 ▲ 0.45
2008-12-23 22,400 250 ▲ 1.13
2008-12-22 22,150 200 ▲ 0.91
2008-12-19 21,950 250 ▲ 1.15
2008-12-18 21,700 50 ▲ 0.23
2008-12-17 21,650 -100 ▼ 0.46
2008-12-16 21,750 -150 ▼ 0.68
2008-12-15 21,900 -450 ▼ 2.01
2008-12-12 22,350 -150 ▼ 0.67
2008-12-11 22,500 -250 ▼ 1.10
2008-12-10 22,750 150 ▲ 0.66
2008-12-09 22,600 0 0.00
2008-12-08 22,600 -100 ▼ 0.44
2008-12-05 22,700 0 0.00
2008-12-04 22,700 -200 ▼ 0.87
2008-12-03 22,900 0 0.00
2008-12-02 22,900 100 ▲ 0.44
2008-12-01 22,800 -150 ▼ 0.65
2008-11-28 22,950 100 ▲ 0.44
2008-11-27 22,850 100 ▲ 0.44
2008-11-26 22,750 150 ▲ 0.66
2008-11-25 22,600 -150 ▼ 0.66
2008-11-24 22,750 -500 ▼ 2.15
2008-11-21 23,250 -50 ▼ 0.21
2008-11-20 23,300 -250 ▼ 1.06
2008-11-19 23,550 -150 ▼ 0.63
2008-11-18 23,700 -500 ▼ 2.07
2008-11-17 24,200 -400 ▼ 1.63
2008-11-14 24,600 -200 ▼ 0.81
2008-11-13 24,800 0 0.00
2008-11-12 24,800 -200 ▼ 0.80
2008-11-11 25,000 1,600 ▲ 0.00
2008-11-10 23,400 100 ▲ 0.43
2008-11-07 23,300 -50 ▼ 0.21
2008-11-06 23,350 -150 ▼ 0.64
2008-11-05 23,500 500 ▲ 2.17
2008-11-04 23,000 200 ▲ 0.88
2008-11-03 22,800 100 ▲ 0.44
2008-10-31 22,700 -50 ▼ 0.22
2008-10-30 22,750 -300 ▼ 1.30
2008-10-29 23,050 -350 ▼ 1.50
2008-10-28 23,400 -450 ▼ 1.89
2008-10-27 23,850 -600 ▼ 2.45
2008-10-24 24,450 -250 ▼ 1.01
2008-10-23 24,700 250 ▲ 1.02
2008-10-22 24,450 -1,150 ▼ -0.00
2008-10-21 25,600 -1,050 ▼ -0.00
2008-10-20 26,650 -450 ▼ 1.66
2008-10-17 27,100 -1,000 ▼ -0.00
2008-10-16 28,100 -950 ▼ 3.27
2008-10-15 29,050 -300 ▼ 1.02
2008-10-14 29,350 -200 ▼ 0.68
2008-10-13 29,550 -200 ▼ 0.67
2008-10-10 29,750 0 0.00
2008-10-09 29,750 -250 ▼ 0.83
2008-10-08 30,000 -200 ▼ 0.66
2008-10-07 30,200 650 ▲ 2.20
2008-10-06 29,550 750 ▲ 2.60
2008-10-03 28,800 -1,450 ▼ -0.00
2008-10-02 30,250 0 0.00
2008-10-01 30,250 300 ▲ 1.00
2008-09-30 29,950 -50 ▼ 0.17
2008-09-29 30,000 200 ▲ 0.67
2008-09-26 29,800 -350 ▼ 1.16
2008-09-25 30,150 -100 ▼ 0.33
2008-09-24 30,250 100 ▲ 0.33
2008-09-23 30,150 -100 ▼ 0.33
2008-09-22 30,250 -150 ▼ 0.49
2008-09-19 30,400 0 0.00
2008-09-18 30,400 -350 ▼ 1.14
2008-09-17 30,750 -250 ▼ 0.81
2008-09-16 31,000 700 ▲ 2.31
2008-09-15 30,300 -600 ▼ 1.94
2008-09-12 30,900 700 ▲ 2.32
2008-09-11 30,200 1,000 ▲ 0.00
2008-09-10 29,200 1,200 ▲ 0.00
2008-09-09 28,000 450 ▲ 1.63
2008-09-08 27,550 1,100 ▲ 0.00
2008-09-05 26,450 -2,250 ▼ 0.01
2008-09-04 28,700 -650 ▼ 2.21
2008-09-03 29,350 -3,300 ▼ 0.01
2008-09-02 32,650 -350 ▼ 1.06
2008-09-01 33,000 -350 ▼ 1.05
2008-08-29 33,350 -50 ▼ 0.15
2008-08-28 33,400 -100 ▼ 0.30
2008-08-27 33,500 -100 ▼ 0.30
2008-08-26 33,600 50 ▲ 0.15
2008-08-25 33,550 50 ▲ 0.15
2008-08-22 33,500 200 ▲ 0.60
2008-08-21 33,300 -50 ▼ 0.15
2008-08-20 33,350 100 ▲ 0.30
2008-08-19 33,250 -200 ▼ 0.60
2008-08-18 33,450 100 ▲ 0.30
2008-08-15 33,350 100 ▲ 0.30
2008-08-14 33,250 650 ▲ 1.99
2008-08-13 32,600 -500 ▼ 1.51
2008-08-12 33,100 -50 ▼ 0.15
2008-08-11 33,150 -100 ▼ 0.30
2008-08-08 33,250 50 ▲ 0.15
2008-08-07 33,200 -50 ▼ 0.15
2008-08-06 33,250 50 ▲ 0.15
2008-08-05 33,200 150 ▲ 0.45
2008-08-04 33,050 -50 ▼ 0.15
2008-08-01 33,100 -150 ▼ 0.45
2008-07-31 33,250 -1,200 ▼ -0.00
2008-07-30 34,450 -300 ▼ 0.86
2008-07-29 34,750 -600 ▼ 1.70
2008-07-28 35,350 600 ▲ 1.73
2008-07-25 34,750 -1,200 ▼ -0.00
2008-07-24 35,950 1,600 ▲ 0.00
2008-07-23 34,350 450 ▲ 1.33
2008-07-22 33,900 -1,000 ▼ -0.00
2008-07-21 34,900 600 ▲ 1.75
2008-07-18 34,300 -1,800 ▼ -0.00
2008-07-17 36,100 600 ▲ 1.69
2008-07-16 35,500 -800 ▼ 2.20
2008-07-15 36,300 300 ▲ 0.83
2008-07-14 36,000 1,000 ▲ 0.00
2008-07-11 35,000 750 ▲ 2.19
2008-07-10 34,250 -1,750 ▼ -0.00
2008-07-09 36,000 -1,000 ▼ -0.00
2008-07-08 37,000 -1,000 ▼ -0.00
2008-07-07 38,000 500 ▲ 1.33
2008-07-04 37,500 -750 ▼ 1.96
2008-07-03 38,250 -550 ▼ 1.42
2008-07-02 38,800 150 ▲ 0.39
2008-07-01 38,650 -50 ▼ 0.13
2008-06-30 38,700 -700 ▼ 1.78
2008-06-27 39,400 -100 ▼ 0.25
2008-06-26 39,500 100 ▲ 0.25
2008-06-25 39,400 -100 ▼ 0.25
2008-06-24 39,500 50 ▲ 0.13
2008-06-23 39,450 150 ▲ 0.38
2008-06-20 39,300 -50 ▼ 0.13
2008-06-19 39,350 -200 ▼ 0.51
2008-06-18 39,550 100 ▲ 0.25
2008-06-17 39,450 0 0.00
2008-06-16 39,450 200 ▲ 0.51
2008-06-13 39,250 -250 ▼ 0.63
2008-06-12 39,500 50 ▲ 0.13
2008-06-11 39,450 -100 ▼ 0.25
2008-06-10 39,550 50 ▲ 0.13
2008-06-09 39,500 -350 ▼ 0.88
2008-06-06 39,850 400 ▲ 1.01
2008-06-05 39,450 -350 ▼ 0.88
2008-06-04 39,800 100 ▲ 0.25
2008-06-03 39,700 200 ▲ 0.51
2008-06-02 39,500 -50 ▼ 0.13
2008-05-30 39,550 0 0.00
2008-05-29 39,550 -150 ▼ 0.38
2008-05-28 39,700 -50 ▼ 0.13
2008-05-27 39,750 -150 ▼ 0.38
2008-05-26 39,900 0 0.00
2008-05-23 39,900 -100 ▼ 0.25
2008-05-22 40,000 150 ▲ 0.38
2008-05-21 39,850 100 ▲ 0.25
2008-05-20 39,750 -550 ▼ 1.36
2008-05-19 40,300 150 ▲ 0.37
2008-05-16 40,150 350 ▲ 0.88
2008-05-15 39,800 -600 ▼ 1.49
2008-05-14 40,400 -50 ▼ 0.12
2008-05-13 40,450 -400 ▼ 0.98
2008-05-12 40,850 400 ▲ 0.99
2008-05-09 40,450 -150 ▼ 0.37
2008-05-08 40,600 -50 ▼ 0.12
2008-05-07 40,650 200 ▲ 0.49
2008-05-06 40,450 350 ▲ 0.87
2008-05-05 40,100 250 ▲ 0.63
2008-05-02 39,850 100 ▲ 0.25
2008-05-01 39,750 100 ▲ 0.25
2008-04-30 39,650 0 0.00
2008-04-29 39,650 150 ▲ 0.38
2008-04-28 39,500 -300 ▼ 0.75
2008-04-25 39,800 0 0.00
2008-04-24 39,800 100 ▲ 0.25
2008-04-23 39,700 50 ▲ 0.13
2008-04-22 39,650 50 ▲ 0.13
2008-04-21 39,600 -100 ▼ 0.25
2008-04-18 39,700 150 ▲ 0.38
2008-04-17 39,550 50 ▲ 0.13
2008-04-16 39,500 100 ▲ 0.25
2008-04-15 39,400 300 ▲ 0.77
2008-04-14 39,100 -800 ▼ 2.01
2008-04-11 39,900 50 ▲ 0.13
2008-04-10 39,850 -250 ▼ 0.62
2008-04-09 40,100 250 ▲ 0.63
2008-04-08 39,850 400 ▲ 1.01
2008-04-07 39,450 0 0.00
2008-04-04 39,450 150 ▲ 0.38
2008-04-03 39,300 -200 ▼ 0.51
2008-04-02 39,500 650 ▲ 1.67
2008-04-01 38,850 400 ▲ 1.04
2008-03-31 38,450 350 ▲ 0.92
2008-03-28 38,100 -100 ▼ 0.26
2008-03-27 38,200 -50 ▼ 0.13
2008-03-26 38,250 -50 ▼ 0.13
2008-03-25 38,300 100 ▲ 0.26
2008-03-24 38,200 50 ▲ 0.13
2008-03-21 38,150 -900 ▼ 2.30
2008-03-20 39,050 -200 ▼ 0.51
2008-03-19 39,250 800 ▲ 2.08
2008-03-18 38,450 -150 ▼ 0.39
2008-03-17 38,600 -100 ▼ 0.26
2008-03-14 38,700 -50 ▼ 0.13
2008-03-13 38,750 -50 ▼ 0.13
2008-03-12 38,800 -250 ▼ 0.64
2008-03-11 39,050 0 0.00
2008-03-10 39,050 250 ▲ 0.64
2008-03-07 38,800 -100 ▼ 0.26
2008-03-06 38,900 200 ▲ 0.52
2008-03-05 38,700 -700 ▼ 1.78
2008-03-04 39,400 100 ▲ 0.25
2008-03-03 39,300 200 ▲ 0.51
2008-02-29 39,100 -300 ▼ 0.76
2008-02-28 39,400 -200 ▼ 0.51
2008-02-27 39,600 -400 ▼ 1.00
2008-02-26 40,000 400 ▲ 1.01
2008-02-25 39,600 50 ▲ 0.13
2008-02-22 39,550 250 ▲ 0.64
2008-02-21 39,300 100 ▲ 0.26
2008-02-20 39,200 750 ▲ 1.95
2008-02-19 38,450 250 ▲ 0.65
2008-02-18 38,200 150 ▲ 0.39
2008-02-15 38,050 -200 ▼ 0.52
2008-02-14 38,250 450 ▲ 1.19
2008-02-13 37,800 50 ▲ 0.13
2008-02-12 37,750 750 ▲ 2.03
2008-02-11 37,000 800 ▲ 2.21
2008-02-08 36,200 -150 ▼ 0.41
2008-02-07 36,350 2,600 ▲ 0.01
2008-02-06 33,750 -2,900 ▼ 0.01
2008-02-05 36,650 -100 ▼ 0.27
2008-02-04 36,750 350 ▲ 0.96
2008-02-01 36,400 950 ▲ 2.68
2008-01-31 35,450 150 ▲ 0.42
2008-01-30 35,300 350 ▲ 1.00
2008-01-29 34,950 300 ▲ 0.87
2008-01-28 34,650 650 ▲ 1.91
2008-01-25 34,000 1,000 ▲ 0.00
2008-01-24 33,000 -850 ▼ 2.51
2008-01-23 33,850 -450 ▼ 1.31
2008-01-22 34,300 -800 ▼ 2.28
2008-01-21 35,100 100 ▲ 0.29
2008-01-18 35,000 2,000 ▲ 0.01
2008-01-17 33,000 -1,500 ▼ -0.00
2008-01-16 34,500 -3,300 ▼ 0.01
2008-01-15 37,800 -200 ▼ 0.53
2008-01-14 38,000 1,750 ▲ 0.00
2008-01-11 36,250 -1,800 ▼ -0.00
2008-01-10 38,050 250 ▲ 0.66
2008-01-09 37,800 -200 ▼ 0.53
2008-01-08 38,000 500 ▲ 1.33
2008-01-07 37,500 -1,250 ▼ -0.00
2008-01-04 38,750 750 ▲ 1.97
2008-01-03 38,000 -300 ▼ 0.78
2008-01-02 38,300 550 ▲ 1.46
2008-01-01 37,750 -700 ▼ 1.82
2007-12-31 38,450 500 ▲ 1.32
2007-12-28 37,950 -1,750 ▼ -0.00
2007-12-27 39,700 1,200 ▲ 0.00
2007-12-26 38,500 -900 ▼ 2.28
2007-12-24 39,400 0 0.00
2007-12-21 39,400 50 ▲ 0.13
2007-12-20 39,350 100 ▲ 0.25
2007-12-19 39,250 -500 ▼ 1.26
2007-12-18 39,750 -900 ▼ 2.21
2007-12-17 40,650 100 ▲ 0.25
2007-12-14 40,550 300 ▲ 0.75
2007-12-13 40,250 400 ▲ 1.00
2007-12-12 39,850 -450 ▼ 1.12
2007-12-11 40,300 -300 ▼ 0.74
2007-12-10 40,600 1,250 ▲ 0.00
2007-12-07 39,350 1,000 ▲ 0.00
2007-12-06 38,350 850 ▲ 2.27
2007-12-05 37,500 -1,950 ▼ -0.00
2007-12-04 39,450 350 ▲ 0.90
2007-12-03 39,100 -950 ▼ 2.37
2007-11-30 40,050 0 0.00
2007-11-29 40,050 1,050 ▲ 0.00
2007-11-28 39,000 1,000 ▲ 0.00
2007-11-27 38,000 650 ▲ 1.74
2007-11-26 37,350 -550 ▼ 1.45
2007-11-23 37,900 -350 ▼ 0.92
2007-11-22 38,250 -250 ▼ 0.65
2007-11-21 38,500 -50,300 ▼ 0.06
2007-11-20 88,800 -1,050 ▼ -0.00
2007-11-19 89,850 -750 ▼ 0.83
2007-11-16 90,600 -300 ▼ 0.33
2007-11-15 90,900 450 ▲ 0.50
2007-11-14 90,450 1,400 ▲ 0.00
2007-11-13 89,050 100 ▲ 0.11
2007-11-12 88,950 3,350 ▲ 0.00
2007-11-09 85,600 -250 ▼ 0.29