일자 현재가 등락 등락률
2018-10-19 32,000 0 0.00
2018-10-18 32,000 0 0.00
2018-10-17 32,000 0 0.00
2018-10-16 32,000 0 0.00
2018-10-15 32,000 0 0.00
2018-10-12 32,000 0 0.00
2018-10-11 32,000 0 0.00
2018-10-10 32,000 0 0.00
2018-10-08 32,000 0 0.00
2018-10-05 32,000 0 0.00
2018-10-04 32,000 0 0.00
2018-10-02 32,000 0 0.00
2018-10-01 32,000 0 0.00
2018-09-28 32,000 0 0.00
2018-09-27 32,000 0 0.00
2018-09-21 32,000 0 0.00
2018-09-20 32,000 0 0.00
2018-09-19 32,000 0 0.00
2018-09-18 32,000 0 0.00
2018-09-17 32,000 0 0.00
2018-09-14 32,000 0 0.00
2018-09-13 32,000 0 0.00
2018-09-12 32,000 0 0.00
2018-09-11 32,000 0 0.00
2018-09-10 32,000 0 0.00
2018-09-07 32,000 0 0.00
2018-09-06 32,000 0 0.00
2018-09-05 32,000 0 0.00
2018-09-04 32,000 0 0.00
2018-09-03 32,000 0 0.00
2018-08-31 32,000 0 0.00
2018-08-30 32,000 0 0.00
2018-08-29 32,000 0 0.00
2018-08-28 32,000 0 0.00
2018-08-27 32,000 0 0.00
2018-08-24 32,000 0 0.00
2018-08-23 32,000 0 0.00
2018-08-22 32,000 0 0.00
2018-08-21 32,000 0 0.00
2018-08-20 32,000 0 0.00
2018-08-17 32,000 0 0.00
2018-08-16 32,000 0 0.00
2018-08-14 32,000 0 0.00
2018-08-13 32,000 0 0.00
2018-08-10 32,000 0 0.00
2018-08-09 32,000 0 0.00
2018-08-08 32,000 0 0.00
2018-08-07 32,000 0 0.00
2018-08-06 32,000 0 0.00
2018-08-03 32,000 0 0.00
2018-08-02 32,000 0 0.00
2018-08-01 32,000 0 0.00
2018-07-31 32,000 0 0.00
2018-07-30 32,000 -150 ▼ 0.47
2018-07-27 32,150 0 0.00
2018-07-26 32,150 0 0.00
2018-07-25 32,150 0 0.00
2018-07-24 32,150 150 ▲ 0.47
2018-07-23 32,000 -100 ▼ 0.31
2018-07-20 32,100 0 0.00
2018-07-19 32,100 -50 ▼ 0.16
2018-07-18 32,150 50 ▲ 0.16
2018-07-17 32,100 -150 ▼ 0.47
2018-07-16 32,250 100 ▲ 0.31
2018-07-13 32,150 -50 ▼ 0.16
2018-07-12 32,200 0 0.00
2018-07-11 32,200 -550 ▼ 1.68
2018-07-10 32,750 50 ▲ 0.15
2018-07-09 32,700 -300 ▼ 0.91
2018-07-06 33,000 0 0.00
2018-07-05 33,000 0 0.00
2018-07-04 33,000 0 0.00
2018-07-03 33,000 0 0.00
2018-07-02 33,000 0 0.00
2018-06-29 33,000 0 0.00
2018-06-28 33,000 0 0.00
2018-06-27 33,000 -50 ▼ 0.15
2018-06-26 33,050 50 ▲ 0.15
2018-06-25 33,000 0 0.00
2018-06-22 33,000 -50 ▼ 0.15
2018-06-21 33,050 0 0.00
2018-06-20 33,050 50 ▲ 0.15
2018-06-19 33,000 0 0.00
2018-06-18 33,000 0 0.00
2018-06-15 33,000 -50 ▼ 0.15
2018-06-14 33,050 50 ▲ 0.15
2018-06-12 33,000 0 0.00
2018-06-11 33,000 -50 ▼ 0.15
2018-06-08 33,050 50 ▲ 0.15
2018-06-07 33,000 -50 ▼ 0.15
2018-06-05 33,050 0 0.00
2018-06-04 33,050 0 0.00
2018-06-01 33,050 50 ▲ 0.15
2018-05-31 33,000 -50 ▼ 0.15
2018-05-30 33,050 50 ▲ 0.15
2018-05-29 33,000 -50 ▼ 0.15
2018-05-28 33,050 50 ▲ 0.15
2018-05-25 33,000 -50 ▼ 0.15
2018-05-24 33,050 0 0.00
2018-05-23 33,050 50 ▲ 0.15
2018-05-22 33,000 -50 ▼ 0.15
2018-05-21 33,050 50 ▲ 0.15
2018-05-18 33,000 -100 ▼ 0.30
2018-05-17 33,100 -300 ▼ 0.90
2018-05-16 33,400 0 0.00
2018-05-15 33,400 0 0.00
2018-05-14 33,400 -100 ▼ 0.30
2018-05-11 33,500 -350 ▼ 1.03
2018-05-10 33,850 200 ▲ 0.59
2018-05-09 33,650 -50 ▼ 0.15
2018-05-08 33,700 -600 ▼ 1.75
2018-05-07 34,300 0 0.00
2018-05-04 34,300 -100 ▼ 0.29
2018-05-03 34,400 100 ▲ 0.29
2018-05-02 34,300 0 0.00
2018-05-01 34,300 0 0.00
2018-04-30 34,300 0 0.00
2018-04-27 34,300 0 0.00
2018-04-26 34,300 0 0.00
2018-04-25 34,300 0 0.00
2018-04-24 34,300 -300 ▼ 0.87
2018-04-23 34,600 -950 ▼ 2.67
2018-04-20 35,550 1,350 ▲ 0.00
2018-04-19 34,200 -450 ▼ 1.30
2018-04-18 34,650 850 ▲ 2.51
2018-04-17 33,800 1,050 ▲ 0.00
2018-04-16 32,750 650 ▲ 2.02
2018-04-13 32,100 0 0.00
2018-04-12 32,100 100 ▲ 0.31
2018-04-11 32,000 -350 ▼ 1.08
2018-04-10 32,350 2,550 ▲ 0.01
2018-04-09 29,800 -1,550 ▼ -0.00
2018-04-06 31,350 500 ▲ 1.62
2018-04-05 30,850 -350 ▼ 1.12
2018-04-04 31,200 700 ▲ 2.30
2018-04-03 30,500 -150 ▼ 0.49
2018-04-02 30,650 100 ▲ 0.33
2018-03-30 30,550 450 ▲ 1.50
2018-03-29 30,100 900 ▲ 3.08
2018-03-28 29,200 -50 ▼ 0.17
2018-03-27 29,250 -1,300 ▼ -0.00
2018-03-26 30,550 -400 ▼ 1.29
2018-03-23 30,950 -50 ▼ 0.16
2018-03-22 31,000 -100 ▼ 0.32
2018-03-21 31,100 -300 ▼ 0.96
2018-03-20 31,400 1,400 ▲ 0.00
2018-03-19 30,000 250 ▲ 0.84
2018-03-16 29,750 0 0.00
2018-03-15 29,750 -650 ▼ 2.14
2018-03-14 30,400 2,100 ▲ 0.01
2018-03-13 28,300 200 ▲ 0.71
2018-03-12 28,100 -1,100 ▼ -0.00
2018-03-09 29,200 200 ▲ 0.69
2018-03-08 29,000 -200 ▼ 0.68
2018-03-07 29,200 -800 ▼ 2.67
2018-03-06 30,000 -700 ▼ 2.28
2018-03-05 30,700 -400 ▼ 1.29
2018-03-02 31,100 -550 ▼ 1.74
2018-03-01 31,650 1,050 ▲ 0.00
2018-02-28 30,600 100 ▲ 0.33
2018-02-27 30,500 350 ▲ 1.16
2018-02-26 30,150 -550 ▼ 1.79
2018-02-23 30,700 2,450 ▲ 0.01
2018-02-22 28,250 100 ▲ 0.36
2018-02-21 28,150 -350 ▼ 1.23
2018-02-20 28,500 50 ▲ 0.18
2018-02-19 28,450 -100 ▼ 0.35
2018-02-16 28,550 0 0.00
2018-02-15 28,550 850 ▲ 3.07
2018-02-14 27,700 650 ▲ 2.40
2018-02-13 27,050 -250 ▼ 0.92
2018-02-12 27,300 -1,200 ▼ -0.00
2018-02-09 28,500 -50 ▼ 0.18
2018-02-08 28,550 550 ▲ 1.96
2018-02-07 28,000 800 ▲ 2.94
2018-02-06 27,200 -200 ▼ 0.73
2018-02-05 27,400 1,400 ▲ 0.00
2018-02-02 26,000 1,150 ▲ 0.00
2018-02-01 24,850 -100 ▼ 0.40
2018-01-31 24,950 1,200 ▲ 0.00
2018-01-30 23,750 1,850 ▲ 0.00
2018-01-29 21,900 450 ▲ 2.10
2018-01-26 21,450 50 ▲ 0.23
2018-01-25 21,400 0 0.00
2018-01-24 21,400 -350 ▼ 1.61
2018-01-23 21,750 450 ▲ 2.11
2018-01-22 21,300 450 ▲ 2.16
2018-01-19 20,850 900 ▲ 4.51
2018-01-18 19,950 -600 ▼ 2.92
2018-01-17 20,550 -800 ▼ 3.75
2018-01-16 21,350 1,150 ▲ 0.00
2018-01-15 20,200 50 ▲ 0.25
2018-01-12 20,150 50 ▲ 0.25
2018-01-11 20,100 -100 ▼ 0.50
2018-01-10 20,200 500 ▲ 2.54
2018-01-09 19,700 -250 ▼ 1.25
2018-01-08 19,950 100 ▲ 0.50
2018-01-05 19,850 50 ▲ 0.25
2018-01-04 19,800 -50 ▼ 0.25
2018-01-03 19,850 400 ▲ 2.06
2018-01-02 19,450 -1,100 ▼ -0.00
2018-01-01 20,550 1,250 ▲ 0.01
2017-12-29 19,300 0 0.00
2017-12-28 19,300 0 0.00
2017-12-27 19,300 0 0.00
2017-12-26 19,300 0 0.00
2017-12-25 19,300 0 0.00
2017-12-22 19,300 0 0.00
2017-12-21 19,300 0 0.00
2017-12-20 19,300 0 0.00
2017-12-19 19,300 0 0.00
2017-12-18 19,300 0 0.00
2017-12-15 19,300 0 0.00
2017-12-14 19,300 0 0.00
2017-12-13 19,300 0 0.00
2017-12-12 19,300 0 0.00
2017-12-11 19,300 0 0.00
2017-12-08 19,300 0 0.00
2017-12-07 19,300 0 0.00
2017-12-06 19,300 0 0.00
2017-12-05 19,300 0 0.00
2017-12-04 19,300 0 0.00
2017-12-01 19,300 0 0.00
2017-11-30 19,300 0 0.00
2017-11-29 19,300 0 0.00
2017-11-28 19,300 0 0.00
2017-11-27 19,300 0 0.00
2017-11-24 19,300 0 0.00
2017-11-23 19,300 0 0.00
2017-11-22 19,300 0 0.00
2017-11-21 19,300 0 0.00
2017-11-20 19,300 0 0.00
2017-11-17 19,300 0 0.00
2017-11-16 19,300 0 0.00
2017-11-15 19,300 0 0.00
2017-11-14 19,300 0 0.00
2017-11-13 19,300 100 ▲ 0.52
2017-11-10 19,200 0 0.00
2017-11-09 19,200 0 0.00
2017-11-08 19,200 0 0.00
2017-11-07 19,200 0 0.00
2017-11-06 19,200 0 0.00
2017-11-03 19,200 0 0.00
2017-11-02 19,200 0 0.00
2017-11-01 19,200 0 0.00
2017-10-31 19,200 0 0.00
2017-10-30 19,200 0 0.00
2017-10-27 19,200 0 0.00
2017-10-26 19,200 0 0.00
2017-10-25 19,200 0 0.00
2017-10-24 19,200 0 0.00
2017-10-23 19,200 0 0.00
2017-10-20 19,200 0 0.00
2017-10-19 19,200 0 0.00
2017-10-18 19,200 0 0.00
2017-10-17 19,200 -100 ▼ 0.52
2017-10-16 19,300 -50 ▼ 0.26
2017-10-13 19,350 0 0.00
2017-10-12 19,350 -200 ▼ 1.02
2017-10-11 19,550 250 ▲ 1.30
2017-10-10 19,300 800 ▲ 4.32
2017-10-09 18,500 0 0.00
2017-10-06 18,500 -150 ▼ 0.80
2017-10-05 18,650 -200 ▼ 1.06
2017-10-04 18,850 -400 ▼ 2.08
2017-10-03 19,250 -750 ▼ 3.75
2017-10-02 20,000 0 0.00
2017-09-29 20,000 0 0.00
2017-09-28 20,000 0 0.00
2017-09-27 20,000 0 0.00
2017-09-26 20,000 0 0.00
2017-09-25 20,000 0 0.00
2017-09-22 20,000 0 0.00
2017-09-21 20,000 0 0.00
2017-09-20 20,000 0 0.00
2017-09-19 20,000 0 0.00
2017-09-18 20,000 0 0.00
2017-09-15 20,000 0 0.00
2017-09-14 20,000 0 0.00
2017-09-13 20,000 0 0.00
2017-09-12 20,000 0 0.00
2017-09-11 20,000 0 0.00
2017-09-08 20,000 0 0.00
2017-09-07 20,000 0 0.00
2017-09-06 20,000 0 0.00
2017-09-05 20,000 0 0.00
2017-09-04 20,000 0 0.00
2017-09-01 20,000 0 0.00
2017-08-31 20,000 0 0.00
2017-08-30 20,000 0 0.00
2017-08-29 20,000 0 0.00
2017-08-28 20,000 0 0.00
2017-08-25 20,000 0 0.00
2017-08-24 20,000 0 0.00
2017-08-23 20,000 0 0.00
2017-08-22 20,000 0 0.00
2017-08-21 20,000 0 0.00
2017-08-18 20,000 0 0.00
2017-08-17 20,000 0 0.00
2017-08-16 20,000 0 0.00
2017-08-15 20,000 0 0.00
2017-08-14 20,000 0 0.00
2017-08-11 20,000 0 0.00
2017-08-10 20,000 0 0.00
2017-08-09 20,000 0 0.00
2017-08-08 20,000 0 0.00
2017-08-07 20,000 500 ▲ 2.56
2017-08-04 19,500 0 0.00
2017-08-03 19,500 0 0.00
2017-08-02 19,500 0 0.00
2017-08-01 19,500 0 0.00
2017-07-31 19,500 0 0.00
2017-07-28 19,500 0 0.00
2017-07-27 19,500 0 0.00
2017-07-26 19,500 0 0.00
2017-07-25 19,500 0 0.00
2017-07-24 19,500 0 0.00
2017-07-21 19,500 0 0.00
2017-07-20 19,500 0 0.00
2017-07-19 19,500 0 0.00
2017-07-18 19,500 0 0.00
2017-07-17 19,500 0 0.00
2017-07-14 19,500 0 0.00
2017-07-13 19,500 -250 ▼ 1.27
2017-07-12 19,750 -2,750 ▼ 0.01
2017-07-11 22,500 0 0.00
2017-07-10 22,500 0 0.00
2017-07-07 22,500 0 0.00
2017-07-06 22,500 0 0.00
2017-07-05 22,500 0 0.00
2017-07-04 22,500 0 0.00
2017-07-03 22,500 0 0.00
2017-06-30 22,500 0 0.00
2017-06-29 22,500 0 0.00
2017-06-28 22,500 0 0.00
2017-06-27 22,500 0 0.00
2017-06-26 22,500 0 0.00
2017-06-23 22,500 0 0.00
2017-06-22 22,500 0 0.00
2017-06-21 22,500 0 0.00
2017-06-20 22,500 0 0.00
2017-06-19 22,500 -50 ▼ 0.22
2017-06-16 22,550 50 ▲ 0.22
2017-06-15 22,500 -150 ▼ 0.66
2017-06-14 22,650 0 0.00
2017-06-13 22,650 0 0.00
2017-06-12 22,650 0 0.00
2017-06-09 22,650 0 0.00
2017-06-08 22,650 0 0.00
2017-06-07 22,650 0 0.00
2017-06-05 22,650 -50 ▼ 0.22
2017-06-02 22,700 0 0.00
2017-06-01 22,700 0 0.00
2017-05-31 22,700 0 0.00
2017-05-30 22,700 0 0.00
2017-05-29 22,700 0 0.00
2017-05-26 22,700 0 0.00
2017-05-25 22,700 0 0.00
2017-05-24 22,700 0 0.00
2017-05-23 22,700 0 0.00
2017-05-22 22,700 -50 ▼ 0.22
2017-05-19 22,750 0 0.00
2017-05-18 22,750 -250 ▼ 1.09
2017-05-17 23,000 0 0.00
2017-05-16 23,000 0 0.00
2017-05-15 23,000 0 0.00
2017-05-12 23,000 0 0.00
2017-05-11 23,000 0 0.00
2017-05-10 23,000 50 ▲ 0.22
2017-05-08 22,950 -50 ▼ 0.22
2017-05-04 23,000 0 0.00
2017-05-02 23,000 -1,000 ▼ -0.00
2017-05-01 24,000 1,600 ▲ 0.00
2017-04-28 22,400 -550 ▼ 2.40
2017-04-27 22,950 250 ▲ 1.10
2017-04-26 22,700 500 ▲ 2.25
2017-04-25 22,200 550 ▲ 2.54
2017-04-24 21,650 50 ▲ 0.23
2017-04-21 21,600 0 0.00
2017-04-20 21,600 0 0.00
2017-04-19 21,600 0 0.00
2017-04-18 21,600 0 0.00
2017-04-17 21,600 -100 ▼ 0.46
2017-04-14 21,700 0 0.00
2017-04-13 21,700 0 0.00
2017-04-12 21,700 0 0.00
2017-04-11 21,700 0 0.00
2017-04-10 21,700 0 0.00
2017-04-07 21,700 100 ▲ 0.46
2017-04-06 21,600 -50 ▼ 0.23
2017-04-05 21,650 50 ▲ 0.23
2017-04-04 21,600 50 ▲ 0.23
2017-04-03 21,550 0 0.00
2017-03-31 21,550 -200 ▼ 0.92
2017-03-30 21,750 0 0.00
2017-03-29 21,750 -50 ▼ 0.23
2017-03-28 21,800 -50 ▼ 0.23
2017-03-27 21,850 100 ▲ 0.46
2017-03-24 21,750 0 0.00
2017-03-23 21,750 0 0.00
2017-03-22 21,750 0 0.00
2017-03-21 21,750 0 0.00
2017-03-20 21,750 0 0.00
2017-03-17 21,750 -250 ▼ 1.14
2017-03-16 22,000 -300 ▼ 1.35
2017-03-15 22,300 -250 ▼ 1.11
2017-03-14 22,550 0 0.00
2017-03-13 22,550 -50 ▼ 0.22
2017-03-10 22,600 0 0.00
2017-03-09 22,600 0 0.00
2017-03-08 22,600 0 0.00
2017-03-07 22,600 0 0.00
2017-03-06 22,600 0 0.00
2017-03-03 22,600 0 0.00
2017-03-02 22,600 0 0.00
2017-02-28 22,600 0 0.00
2017-02-27 22,600 0 0.00
2017-02-24 22,600 0 0.00
2017-02-23 22,600 0 0.00
2017-02-22 22,600 0 0.00
2017-02-21 22,600 -1,000 ▼ -0.00
2017-02-20 23,600 2,200 ▲ 0.01
2017-02-17 21,400 -250 ▼ 1.15
2017-02-16 21,650 -100 ▼ 0.46
2017-02-15 21,750 100 ▲ 0.46
2017-02-14 21,650 -50 ▼ 0.23
2017-02-13 21,700 0 0.00
2017-02-10 21,700 -50 ▼ 0.23
2017-02-09 21,750 200 ▲ 0.93
2017-02-08 21,550 350 ▲ 1.65
2017-02-07 21,200 -250 ▼ 1.17
2017-02-06 21,450 100 ▲ 0.47
2017-02-03 21,350 50 ▲ 0.23
2017-02-02 21,300 50 ▲ 0.24
2017-02-01 21,250 -650 ▼ 2.97
2017-01-31 21,900 0 0.00
2017-01-26 21,900 -50 ▼ 0.23
2017-01-25 21,950 150 ▲ 0.69
2017-01-24 21,800 -50 ▼ 0.23
2017-01-23 21,850 -150 ▼ 0.68
2017-01-20 22,000 800 ▲ 3.77
2017-01-19 21,200 50 ▲ 0.24
2017-01-18 21,150 -650 ▼ 2.98
2017-01-17 21,800 -200 ▼ 0.91
2017-01-16 22,000 -250 ▼ 1.12
2017-01-13 22,250 50 ▲ 0.23
2017-01-12 22,200 -200 ▼ 0.89
2017-01-11 22,400 -150 ▼ 0.67
2017-01-10 22,550 -150 ▼ 0.66
2017-01-09 22,700 -50 ▼ 0.22
2017-01-06 22,750 -350 ▼ 1.52
2017-01-05 23,100 300 ▲ 1.32
2017-01-04 22,800 -550 ▼ 2.36
2017-01-03 23,350 600 ▲ 2.64
2017-01-02 22,750 -12,400 ▼ 0.03
2016-12-30 35,150 0 0.00
2016-12-29 35,150 0 0.00
2016-12-28 35,150 0 0.00
2016-12-27 35,150 0 0.00
2016-12-26 35,150 0 0.00
2016-12-23 35,150 0 0.00
2016-12-22 35,150 0 0.00
2016-12-21 35,150 0 0.00
2016-12-20 35,150 0 0.00
2016-12-19 35,150 0 0.00
2016-12-16 35,150 0 0.00
2016-12-15 35,150 0 0.00
2016-12-14 35,150 0 0.00
2016-12-13 35,150 0 0.00
2016-12-12 35,150 0 0.00
2016-12-09 35,150 0 0.00
2016-12-08 35,150 0 0.00
2016-12-07 35,150 0 0.00
2016-12-06 35,150 0 0.00
2016-12-05 35,150 0 0.00
2016-12-02 35,150 0 0.00
2016-12-01 35,150 0 0.00
2016-11-30 35,150 0 0.00
2016-11-29 35,150 0 0.00
2016-11-28 35,150 0 0.00
2016-11-25 35,150 0 0.00
2016-11-24 35,150 0 0.00
2016-11-23 35,150 0 0.00
2016-11-22 35,150 50 ▲ 0.14
2016-11-21 35,100 -50 ▼ 0.14
2016-11-18 35,150 -50 ▼ 0.14
2016-11-17 35,200 50 ▲ 0.14
2016-11-16 35,150 -50 ▼ 0.14
2016-11-15 35,200 0 0.00
2016-11-14 35,200 50 ▲ 0.14
2016-11-11 35,150 -50 ▼ 0.14
2016-11-10 35,200 50 ▲ 0.14
2016-11-09 35,150 -50 ▼ 0.14
2016-11-08 35,200 50 ▲ 0.14
2016-11-07 35,150 -50 ▼ 0.14
2016-11-04 35,200 50 ▲ 0.14
2016-11-03 35,150 -50 ▼ 0.14
2016-11-02 35,200 50 ▲ 0.14
2016-11-01 35,150 -50 ▼ 0.14
2016-10-31 35,200 50 ▲ 0.14
2016-10-28 35,150 -50 ▼ 0.14
2016-10-27 35,200 50 ▲ 0.14
2016-10-26 35,150 0 0.00
2016-10-25 35,150 0 0.00
2016-10-24 35,150 50 ▲ 0.14
2016-10-21 35,100 -150 ▼ 0.43
2016-10-20 35,250 150 ▲ 0.43
2016-10-19 35,100 50 ▲ 0.14
2016-10-18 35,050 -100 ▼ 0.28
2016-10-17 35,150 100 ▲ 0.29
2016-10-14 35,050 -100 ▼ 0.28
2016-10-13 35,150 350 ▲ 1.01
2016-10-12 34,800 100 ▲ 0.29
2016-10-11 34,700 150 ▲ 0.43
2016-10-10 34,550 -50 ▼ 0.14
2016-10-07 34,600 250 ▲ 0.73
2016-10-06 34,350 150 ▲ 0.44
2016-10-05 34,200 0 0.00
2016-10-04 34,200 0 0.00
2016-09-30 34,200 0 0.00
2016-09-29 34,200 0 0.00
2016-09-28 34,200 0 0.00
2016-09-27 34,200 0 0.00
2016-09-26 34,200 0 0.00
2016-09-23 34,200 0 0.00
2016-09-22 34,200 0 0.00
2016-09-21 34,200 0 0.00
2016-09-20 34,200 0 0.00
2016-09-19 34,200 0 0.00
2016-09-13 34,200 0 0.00
2016-09-12 34,200 0 0.00
2016-09-09 34,200 0 0.00
2016-09-08 34,200 0 0.00
2016-09-07 34,200 0 0.00
2016-09-06 34,200 0 0.00
2016-09-05 34,200 -250 ▼ 0.73
2016-09-02 34,450 750 ▲ 2.23
2016-09-01 33,700 33,700 ▲ 0.00
2016-08-31 0 -38,350 ▼ 0.10
2016-08-30 38,350 0 0.00
2016-08-29 38,350 0 0.00
2016-08-26 38,350 50 ▲ 0.13
2016-08-25 38,300 -150 ▼ 0.39
2016-08-24 38,450 200 ▲ 0.52
2016-08-23 38,250 0 0.00
2016-08-22 38,250 -100 ▼ 0.26
2016-08-19 38,350 200 ▲ 0.52
2016-08-18 38,150 150 ▲ 0.39
2016-08-17 38,000 -4,100 ▼ 0.01
2016-08-16 42,100 150 ▲ 0.36
2016-08-12 41,950 -150 ▼ 0.36
2016-08-11 42,100 150 ▲ 0.36
2016-08-10 41,950 50 ▲ 0.12
2016-08-09 41,900 -100 ▼ 0.24
2016-08-08 42,000 350 ▲ 0.84
2016-08-05 41,650 -100 ▼ 0.24
2016-08-04 41,750 0 0.00
2016-08-03 41,750 0 0.00
2016-08-02 41,750 0 0.00
2016-08-01 41,750 150 ▲ 0.36
2016-07-29 41,600 -1,300 ▼ -0.00
2016-07-28 42,900 2,000 ▲ 0.00
2016-07-27 40,900 0 0.00
2016-07-26 40,900 0 0.00
2016-07-25 40,900 0 0.00
2016-07-22 40,900 0 0.00
2016-07-21 40,900 0 0.00
2016-07-20 40,900 0 0.00
2016-07-19 40,900 -100 ▼ 0.24
2016-07-18 41,000 100 ▲ 0.24
2016-07-15 40,900 150 ▲ 0.37
2016-07-14 40,750 0 0.00
2016-07-13 40,750 750 ▲ 1.88
2016-07-12 40,000 -3,000 ▼ 0.01
2016-07-11 43,000 -50 ▼ 0.12
2016-07-08 43,050 0 0.00
2016-07-07 43,050 0 0.00
2016-07-06 43,050 50 ▲ 0.12
2016-07-05 43,000 0 0.00
2016-07-04 43,000 -50 ▼ 0.12
2016-07-01 43,050 50 ▲ 0.12
2016-06-30 43,000 -50 ▼ 0.12
2016-06-29 43,050 50 ▲ 0.12
2016-06-28 43,000 0 0.00
2016-06-27 43,000 100 ▲ 0.23
2016-06-24 42,900 -300 ▼ 0.69
2016-06-23 43,200 0 0.00
2016-06-22 43,200 0 0.00
2016-06-21 43,200 0 0.00
2016-06-20 43,200 0 0.00
2016-06-17 43,200 0 0.00
2016-06-16 43,200 0 0.00
2016-06-15 43,200 0 0.00
2016-06-14 43,200 0 0.00
2016-06-13 43,200 0 0.00
2016-06-10 43,200 0 0.00
2016-06-09 43,200 0 0.00
2016-06-08 43,200 0 0.00
2016-06-07 43,200 0 0.00
2016-06-03 43,200 0 0.00
2016-06-02 43,200 0 0.00
2016-06-01 43,200 0 0.00
2016-05-31 43,200 0 0.00
2016-05-30 43,200 0 0.00
2016-05-27 43,200 0 0.00
2016-05-26 43,200 0 0.00
2016-05-25 43,200 100 ▲ 0.23
2016-05-24 43,100 -400 ▼ 0.92
2016-05-23 43,500 8,600 ▲ 0.02
2016-05-20 34,900 -50 ▼ 0.14
2016-05-19 34,950 -50 ▼ 0.14
2016-05-18 35,000 50 ▲ 0.14
2016-05-17 34,950 250 ▲ 0.72
2016-05-16 34,700 0 0.00
2016-05-13 34,700 350 ▲ 1.02
2016-05-12 34,350 -400 ▼ 1.15
2016-05-11 34,750 -250 ▼ 0.71
2016-05-10 35,000 150 ▲ 0.43
2016-05-09 34,850 50 ▲ 0.14
2016-05-04 34,800 150 ▲ 0.43
2016-05-03 34,650 50 ▲ 0.14
2016-05-02 34,600 0 0.00
2016-04-29 34,600 150 ▲ 0.44
2016-04-28 34,450 250 ▲ 0.73
2016-04-27 34,200 0 0.00
2016-04-26 34,200 -50 ▼ 0.15
2016-04-25 34,250 150 ▲ 0.44
2016-04-22 34,100 -250 ▼ 0.73
2016-04-21 34,350 -850 ▼ 2.41
2016-04-20 35,200 200 ▲ 0.57
2016-04-19 35,000 -5,000 ▼ 0.01
2016-04-18 40,000 10,500 ▲ 0.03
2016-04-15 29,500 -50 ▼ 0.17
2016-04-14 29,550 50 ▲ 0.17
2016-04-12 29,500 -50 ▼ 0.17
2016-04-11 29,550 100 ▲ 0.34
2016-04-08 29,450 0 0.00
2016-04-07 29,450 -50 ▼ 0.17
2016-04-06 29,500 0 0.00
2016-04-05 29,500 50 ▲ 0.17
2016-04-04 29,450 0 0.00
2016-04-01 29,450 0 0.00
2016-03-31 29,450 0 0.00
2016-03-30 29,450 0 0.00
2016-03-29 29,450 0 0.00
2016-03-28 29,450 0 0.00
2016-03-25 29,450 0 0.00
2016-03-24 29,450 0 0.00
2016-03-23 29,450 0 0.00
2016-03-22 29,450 0 0.00
2016-03-21 29,450 0 0.00
2016-03-18 29,450 0 0.00
2016-03-17 29,450 50 ▲ 0.17
2016-03-16 29,400 50 ▲ 0.17
2016-03-15 29,350 -50 ▼ 0.17
2016-03-14 29,400 0 0.00
2016-03-11 29,400 -50 ▼ 0.17
2016-03-10 29,450 50 ▲ 0.17
2016-03-09 29,400 50 ▲ 0.17
2016-03-08 29,350 0 0.00
2016-03-07 29,350 50 ▲ 0.17
2016-03-04 29,300 -50 ▼ 0.17
2016-03-03 29,350 50 ▲ 0.17
2016-03-02 29,300 -800 ▼ 2.66
2016-02-29 30,100 0 0.00
2016-02-26 30,100 2,800 ▲ 0.01
2016-02-25 27,300 -200 ▼ 0.73
2016-02-24 27,500 200 ▲ 0.73
2016-02-23 27,300 -300 ▼ 1.09
2016-02-22 27,600 -500 ▼ 1.78
2016-02-19 28,100 200 ▲ 0.72
2016-02-18 27,900 2,050 ▲ 0.01
2016-02-17 25,850 0 0.00
2016-02-16 25,850 0 0.00
2016-02-15 25,850 0 0.00
2016-02-12 25,850 0 0.00
2016-02-11 25,850 100 ▲ 0.39
2016-02-10 25,750 -650 ▼ 2.46
2016-02-09 26,400 1,000 ▲ 0.00
2016-02-08 25,400 0 0.00
2016-02-05 25,400 0 0.00
2016-02-04 25,400 0 0.00
2016-02-03 25,400 0 0.00
2016-02-02 25,400 0 0.00
2016-02-01 25,400 -100 ▼ 0.39
2016-01-29 25,500 350 ▲ 1.39
2016-01-28 25,150 150 ▲ 0.60
2016-01-27 25,000 -50 ▼ 0.20
2016-01-26 25,050 0 0.00
2016-01-25 25,050 50 ▲ 0.20
2016-01-22 25,000 0 0.00
2016-01-21 25,000 0 0.00
2016-01-20 25,000 -50 ▼ 0.20
2016-01-19 25,050 0 0.00
2016-01-18 25,050 0 0.00
2016-01-15 25,050 0 0.00
2016-01-14 25,050 -50 ▼ 0.20
2016-01-13 25,100 -200 ▼ 0.79
2016-01-12 25,300 -150 ▼ 0.59
2016-01-11 25,450 0 0.00
2016-01-08 25,450 0 0.00
2016-01-07 25,450 0 0.00
2016-01-06 25,450 0 0.00
2016-01-05 25,450 0 0.00
2016-01-04 25,450 0 0.00
2016-01-01 25,450 0 0.00
2015-12-30 25,450 0 0.00
2015-12-29 25,450 0 0.00
2015-12-28 25,450 0 0.00
2015-12-24 25,450 0 0.00
2015-12-23 25,450 0 0.00
2015-12-22 25,450 0 0.00
2015-12-21 25,450 0 0.00
2015-12-18 25,450 0 0.00
2015-12-17 25,450 0 0.00
2015-12-16 25,450 0 0.00
2015-12-15 25,450 0 0.00
2015-12-14 25,450 0 0.00
2015-12-11 25,450 0 0.00
2015-12-10 25,450 0 0.00
2015-12-09 25,450 0 0.00
2015-12-08 25,450 50 ▲ 0.20
2015-12-07 25,400 0 0.00
2015-12-04 25,400 0 0.00
2015-12-03 25,400 0 0.00
2015-12-02 25,400 0 0.00
2015-12-01 25,400 0 0.00
2015-11-30 25,400 0 0.00
2015-11-27 25,400 0 0.00
2015-11-26 25,400 0 0.00
2015-11-25 25,400 0 0.00
2015-11-24 25,400 0 0.00
2015-11-23 25,400 0 0.00
2015-11-20 25,400 0 0.00
2015-11-19 25,400 100 ▲ 0.40
2015-11-18 25,300 0 0.00
2015-11-17 25,300 0 0.00
2015-11-16 25,300 0 0.00
2015-11-13 25,300 0 0.00
2015-11-12 25,300 0 0.00
2015-11-11 25,300 0 0.00
2015-11-10 25,300 0 0.00
2015-11-09 25,300 0 0.00
2015-11-06 25,300 0 0.00
2015-11-05 25,300 0 0.00
2015-11-04 25,300 50 ▲ 0.20
2015-11-03 25,250 -50 ▼ 0.20
2015-11-02 25,300 50 ▲ 0.20
2015-10-30 25,250 0 0.00
2015-10-29 25,250 -50 ▼ 0.20
2015-10-28 25,300 0 0.00
2015-10-27 25,300 -50 ▼ 0.20
2015-10-26 25,350 0 0.00
2015-10-23 25,350 0 0.00
2015-10-22 25,350 0 0.00
2015-10-21 25,350 0 0.00
2015-10-20 25,350 0 0.00
2015-10-19 25,350 0 0.00
2015-10-16 25,350 -50 ▼ 0.20
2015-10-15 25,400 -100 ▼ 0.39
2015-10-14 25,500 -1,400 ▼ -0.00
2015-10-13 26,900 0 0.00
2015-10-12 26,900 0 0.00
2015-10-08 26,900 100 ▲ 0.37
2015-10-07 26,800 0 0.00
2015-10-06 26,800 -50 ▼ 0.19
2015-10-05 26,850 100 ▲ 0.37
2015-10-02 26,750 -250 ▼ 0.93
2015-10-01 27,000 0 0.00
2015-09-30 27,000 100 ▲ 0.37
2015-09-25 26,900 -150 ▼ 0.55
2015-09-24 27,050 400 ▲ 1.50
2015-09-23 26,650 -1,700 ▼ -0.00
2015-09-22 28,350 -50 ▼ 0.18
2015-09-21 28,400 -300 ▼ 1.05
2015-09-18 28,700 550 ▲ 1.95
2015-09-17 28,150 -50 ▼ 0.18
2015-09-16 28,200 0 0.00
2015-09-15 28,200 150 ▲ 0.53
2015-09-14 28,050 -250 ▼ 0.88
2015-09-11 28,300 0 0.00
2015-09-10 28,300 -200 ▼ 0.70
2015-09-09 28,500 50 ▲ 0.18
2015-09-08 28,450 250 ▲ 0.89
2015-09-07 28,200 0 0.00
2015-09-04 28,200 0 0.00
2015-09-03 28,200 0 0.00
2015-09-02 28,200 0 0.00
2015-09-01 28,200 0 0.00
2015-08-31 28,200 0 0.00
2015-08-28 28,200 0 0.00
2015-08-27 28,200 0 0.00
2015-08-26 28,200 0 0.00
2015-08-25 28,200 0 0.00
2015-08-24 28,200 0 0.00
2015-08-21 28,200 -550 ▼ 1.91
2015-08-20 28,750 6,250 ▲ 0.03
2015-08-19 22,500 50 ▲ 0.22
2015-08-18 22,450 0 0.00
2015-08-17 22,450 -50 ▼ 0.22
2015-08-14 22,500 50 ▲ 0.22
2015-08-13 22,450 -50 ▼ 0.22
2015-08-12 22,500 100 ▲ 0.45
2015-08-11 22,400 0 0.00
2015-08-10 22,400 -50 ▼ 0.22
2015-08-07 22,450 50 ▲ 0.22
2015-08-06 22,400 -50 ▼ 0.22
2015-08-05 22,450 50 ▲ 0.22
2015-08-04 22,400 -50 ▼ 0.22
2015-08-03 22,450 -50 ▼ 0.22
2015-07-31 22,500 50 ▲ 0.22
2015-07-30 22,450 50 ▲ 0.22
2015-07-29 22,400 50 ▲ 0.22
2015-07-28 22,350 0 0.00
2015-07-27 22,350 0 0.00
2015-07-24 22,350 50 ▲ 0.22
2015-07-23 22,300 100 ▲ 0.45
2015-07-22 22,200 250 ▲ 1.14
2015-07-21 21,950 0 0.00
2015-07-20 21,950 -50 ▼ 0.23
2015-07-17 22,000 150 ▲ 0.69
2015-07-16 21,850 -100 ▼ 0.46
2015-07-15 21,950 150 ▲ 0.69
2015-07-14 21,800 0 0.00
2015-07-13 21,800 -50 ▼ 0.23
2015-07-10 21,850 100 ▲ 0.46
2015-07-09 21,750 0 0.00
2015-07-08 21,750 50 ▲ 0.23
2015-07-07 21,700 50 ▲ 0.23
2015-07-06 21,650 100 ▲ 0.46
2015-07-03 21,550 250 ▲ 1.17
2015-07-02 21,300 1,500 ▲ 0.01
2015-07-01 19,800 0 0.00
2015-06-30 19,800 -50 ▼ 0.25
2015-06-29 19,850 0 0.00
2015-06-26 19,850 0 0.00
2015-06-25 19,850 0 0.00
2015-06-24 19,850 0 0.00
2015-06-23 19,850 -50 ▼ 0.25
2015-06-22 19,900 50 ▲ 0.25
2015-06-19 19,850 -50 ▼ 0.25
2015-06-18 19,900 50 ▲ 0.25
2015-06-17 19,850 50 ▲ 0.25
2015-06-16 19,800 0 0.00
2015-06-15 19,800 0 0.00
2015-06-12 19,800 0 0.00
2015-06-11 19,800 0 0.00
2015-06-10 19,800 50 ▲ 0.25
2015-06-09 19,750 0 0.00
2015-06-08 19,750 50 ▲ 0.25
2015-06-05 19,700 0 0.00
2015-06-04 19,700 50 ▲ 0.25
2015-06-03 19,650 0 0.00
2015-06-02 19,650 150 ▲ 0.77
2015-06-01 19,500 100 ▲ 0.52
2015-05-29 19,400 -50 ▼ 0.26
2015-05-28 19,450 100 ▲ 0.52
2015-05-27 19,350 -100 ▼ 0.51
2015-05-26 19,450 100 ▲ 0.52
2015-05-22 19,350 50 ▲ 0.26
2015-05-21 19,300 550 ▲ 2.93
2015-05-20 18,750 2,800 ▲ 0.01
2015-05-19 15,950 0 0.00
2015-05-18 15,950 0 0.00
2015-05-15 15,950 0 0.00
2015-05-14 15,950 -50 ▼ 0.31
2015-05-13 16,000 0 0.00
2015-05-12 16,000 50 ▲ 0.31
2015-05-11 15,950 -550 ▼ 3.33
2015-05-08 16,500 -4,750 ▼ 0.02
2015-05-07 21,250 -50 ▼ 0.23
2015-05-06 21,300 0 0.00
2015-05-04 21,300 0 0.00
2015-04-30 21,300 0 0.00
2015-04-29 21,300 -50 ▼ 0.23
2015-04-28 21,350 0 0.00
2015-04-27 21,350 0 0.00
2015-04-24 21,350 50 ▲ 0.23
2015-04-23 21,300 0 0.00
2015-04-22 21,300 -50 ▼ 0.23
2015-04-21 21,350 0 0.00
2015-04-20 21,350 0 0.00
2015-04-17 21,350 0 0.00
2015-04-16 21,350 0 0.00
2015-04-15 21,350 0 0.00
2015-04-14 21,350 0 0.00
2015-04-13 21,350 0 0.00
2015-04-10 21,350 0 0.00
2015-04-09 21,350 0 0.00
2015-04-08 21,350 -100 ▼ 0.47
2015-04-07 21,450 350 ▲ 1.66
2015-04-06 21,100 0 0.00
2015-04-03 21,100 0 0.00
2015-04-02 21,100 0 0.00
2015-04-01 21,100 0 0.00
2015-03-31 21,100 21,100 ▲ 0.00
2015-03-30 0 -15,200 ▼ 0.10
2015-03-27 15,200 50 ▲ 0.33
2015-03-26 15,150 0 0.00
2015-03-25 15,150 0 0.00
2015-03-24 15,150 0 0.00
2015-03-23 15,150 0 0.00
2015-03-20 15,150 0 0.00
2015-03-19 15,150 0 0.00
2015-03-18 15,150 0 0.00
2015-03-17 15,150 -250 ▼ 1.62
2015-03-16 15,400 2,700 ▲ 0.02
2015-03-13 12,700 0 0.00
2015-03-12 12,700 0 0.00
2015-03-11 12,700 0 0.00
2015-03-10 12,700 100 ▲ 0.79
2015-03-09 12,600 150 ▲ 1.20
2015-03-06 12,450 0 0.00
2015-03-05 12,450 0 0.00
2015-03-04 12,450 0 0.00
2015-03-03 12,450 0 0.00
2015-03-02 12,450 0 0.00
2015-02-27 12,450 0 0.00
2015-02-26 12,450 0 0.00
2015-02-25 12,450 0 0.00
2015-02-24 12,450 0 0.00
2015-02-23 12,450 0 0.00
2015-02-17 12,450 0 0.00
2015-02-16 12,450 0 0.00
2015-02-13 12,450 0 0.00
2015-02-12 12,450 0 0.00
2015-02-11 12,450 0 0.00
2015-02-10 12,450 0 0.00
2015-02-09 12,450 0 0.00
2015-02-06 12,450 0 0.00
2015-02-05 12,450 0 0.00
2015-02-04 12,450 50 ▲ 0.40
2015-02-03 12,400 0 0.00
2015-02-02 12,400 0 0.00
2015-01-30 12,400 0 0.00
2015-01-29 12,400 0 0.00
2015-01-28 12,400 0 0.00
2015-01-27 12,400 650 ▲ 5.53
2015-01-26 11,750 -850 ▼ 6.75
2015-01-23 12,600 150 ▲ 1.20
2015-01-22 12,450 400 ▲ 3.32
2015-01-21 12,050 900 ▲ 8.07
2015-01-20 11,150 0 0.00
2015-01-19 11,150 0 0.00
2015-01-16 11,150 0 0.00
2015-01-15 11,150 -50 ▼ 0.45
2015-01-14 11,200 0 0.00
2015-01-13 11,200 0 0.00
2015-01-12 11,200 0 0.00
2015-01-09 11,200 -100 ▼ 0.88
2015-01-08 11,300 550 ▲ 5.12
2015-01-07 10,750 -750 ▼ 6.52
2015-01-06 11,500 1,580 ▲ 0.01
2015-01-05 9,920 -20 ▼ 0.20
2015-01-02 9,940 -20 ▼ 0.20
2014-12-30 9,960 40 ▲ 0.40
2014-12-29 9,920 -10 ▼ 0.10
2014-12-26 9,930 0 0.00
2014-12-24 9,930 0 0.00
2014-12-23 9,930 0 0.00
2014-12-22 9,930 -10 ▼ 0.10
2014-12-19 9,940 -10 ▼ 0.10
2014-12-18 9,950 70 ▲ 0.71
2014-12-17 9,880 -40 ▼ 0.40
2014-12-16 9,920 -20 ▼ 0.20
2014-12-15 9,940 10 ▲ 0.10
2014-12-12 9,930 30 ▲ 0.30
2014-12-11 9,900 -10 ▼ 0.10
2014-12-10 9,910 0 0.00
2014-12-09 9,910 -20 ▼ 0.20
2014-12-08 9,930 50 ▲ 0.51
2014-12-05 9,880 0 0.00
2014-12-04 9,880 20 ▲ 0.20
2014-12-03 9,860 80 ▲ 0.82
2014-12-02 9,780 -40 ▼ 0.41
2014-12-01 9,820 30 ▲ 0.31
2014-11-28 9,790 10 ▲ 0.10
2014-11-27 9,780 10 ▲ 0.10
2014-11-26 9,770 -20 ▼ 0.20
2014-11-25 9,790 -30 ▼ 0.31
2014-11-24 9,820 30 ▲ 0.31
2014-11-21 9,790 -10 ▼ 0.10
2014-11-20 9,800 10 ▲ 0.10
2014-11-19 9,790 -80 ▼ 0.81
2014-11-18 9,870 -120 ▼ 1.20
2014-11-17 9,990 -10 ▼ 0.10
2014-11-14 10,000 0 0.00
2014-11-13 10,000 -50 ▼ 0.50
2014-11-12 10,050 0 0.00
2014-11-11 10,050 -50 ▼ 0.50
2014-11-10 10,100 -150 ▼ 1.46
2014-11-07 10,250 0 0.00
2014-11-06 10,250 0 0.00
2014-11-05 10,250 0 0.00
2014-11-04 10,250 0 0.00
2014-11-03 10,250 0 0.00
2014-10-31 10,250 0 0.00
2014-10-30 10,250 0 0.00
2014-10-29 10,250 0 0.00
2014-10-28 10,250 0 0.00
2014-10-27 10,250 0 0.00
2014-10-24 10,250 0 0.00
2014-10-23 10,250 0 0.00
2014-10-22 10,250 0 0.00
2014-10-21 10,250 0 0.00
2014-10-20 10,250 0 0.00
2014-10-17 10,250 0 0.00
2014-10-16 10,250 0 0.00
2014-10-15 10,250 0 0.00
2014-10-14 10,250 0 0.00
2014-10-13 10,250 0 0.00
2014-10-10 10,250 150 ▲ 1.49
2014-10-08 10,100 -850 ▼ 7.76
2014-10-07 10,950 0 0.00
2014-10-06 10,950 0 0.00
2014-10-03 10,950 0 0.00
2014-10-02 10,950 0 0.00
2014-10-01 10,950 0 0.00
2014-09-30 10,950 50 ▲ 0.46
2014-09-29 10,900 10,900 ▲ 0.00