일자 현재가 등락 등락률
2018-10-19 23,350 0 0.00
2018-10-18 23,350 0 0.00
2018-10-17 23,350 0 0.00
2018-10-16 23,350 0 0.00
2018-10-15 23,350 0 0.00
2018-10-12 23,350 0 0.00
2018-10-11 23,350 0 0.00
2018-10-10 23,350 0 0.00
2018-10-08 23,350 0 0.00
2018-10-05 23,350 0 0.00
2018-10-04 23,350 0 0.00
2018-10-02 23,350 0 0.00
2018-10-01 23,350 0 0.00
2018-09-28 23,350 0 0.00
2018-09-27 23,350 0 0.00
2018-09-21 23,350 0 0.00
2018-09-20 23,350 0 0.00
2018-09-19 23,350 0 0.00
2018-09-18 23,350 0 0.00
2018-09-17 23,350 0 0.00
2018-09-14 23,350 0 0.00
2018-09-13 23,350 0 0.00
2018-09-12 23,350 0 0.00
2018-09-11 23,350 0 0.00
2018-09-10 23,350 0 0.00
2018-09-07 23,350 0 0.00
2018-09-06 23,350 0 0.00
2018-09-05 23,350 0 0.00
2018-09-04 23,350 0 0.00
2018-09-03 23,350 0 0.00
2018-08-31 23,350 0 0.00
2018-08-30 23,350 0 0.00
2018-08-29 23,350 0 0.00
2018-08-28 23,350 0 0.00
2018-08-27 23,350 0 0.00
2018-08-24 23,350 0 0.00
2018-08-23 23,350 0 0.00
2018-08-22 23,350 0 0.00
2018-08-21 23,350 0 0.00
2018-08-20 23,350 0 0.00
2018-08-17 23,350 0 0.00
2018-08-16 23,350 0 0.00
2018-08-14 23,350 0 0.00
2018-08-13 23,350 0 0.00
2018-08-10 23,350 0 0.00
2018-08-09 23,350 0 0.00
2018-08-08 23,350 0 0.00
2018-08-07 23,350 0 0.00
2018-08-06 23,350 0 0.00
2018-08-03 23,350 0 0.00
2018-08-02 23,350 0 0.00
2018-08-01 23,350 0 0.00
2018-07-31 23,350 0 0.00
2018-07-30 23,350 0 0.00
2018-07-27 23,350 0 0.00
2018-07-26 23,350 0 0.00
2018-07-25 23,350 0 0.00
2018-07-24 23,350 0 0.00
2018-07-23 23,350 0 0.00
2018-07-20 23,350 0 0.00
2018-07-19 23,350 0 0.00
2018-07-18 23,350 0 0.00
2018-07-17 23,350 0 0.00
2018-07-16 23,350 0 0.00
2018-07-13 23,350 0 0.00
2018-07-12 23,350 0 0.00
2018-07-11 23,350 0 0.00
2018-07-10 23,350 0 0.00
2018-07-09 23,350 0 0.00
2018-07-06 23,350 0 0.00
2018-07-05 23,350 0 0.00
2018-07-04 23,350 0 0.00
2018-07-03 23,350 0 0.00
2018-07-02 23,350 0 0.00
2018-06-29 23,350 0 0.00
2018-06-28 23,350 0 0.00
2018-06-27 23,350 0 0.00
2018-06-26 23,350 0 0.00
2018-06-25 23,350 0 0.00
2018-06-22 23,350 0 0.00
2018-06-21 23,350 0 0.00
2018-06-20 23,350 0 0.00
2018-06-19 23,350 0 0.00
2018-06-18 23,350 0 0.00
2018-06-15 23,350 0 0.00
2018-06-14 23,350 0 0.00
2018-06-12 23,350 0 0.00
2018-06-11 23,350 0 0.00
2018-06-08 23,350 0 0.00
2018-06-07 23,350 0 0.00
2018-06-05 23,350 0 0.00
2018-06-04 23,350 0 0.00
2018-06-01 23,350 0 0.00
2018-05-31 23,350 0 0.00
2018-05-30 23,350 0 0.00
2018-05-29 23,350 0 0.00
2018-05-28 23,350 0 0.00
2018-05-25 23,350 0 0.00
2018-05-24 23,350 0 0.00
2018-05-23 23,350 0 0.00
2018-05-22 23,350 0 0.00
2018-05-21 23,350 0 0.00
2018-05-18 23,350 0 0.00
2018-05-17 23,350 0 0.00
2018-05-16 23,350 0 0.00
2018-05-15 23,350 0 0.00
2018-05-14 23,350 0 0.00
2018-05-11 23,350 0 0.00
2018-05-10 23,350 0 0.00
2018-05-09 23,350 0 0.00
2018-05-08 23,350 0 0.00
2018-05-07 23,350 0 0.00
2018-05-04 23,350 0 0.00
2018-05-03 23,350 0 0.00
2018-05-02 23,350 0 0.00
2018-05-01 23,350 0 0.00
2018-04-30 23,350 0 0.00
2018-04-27 23,350 0 0.00
2018-04-26 23,350 0 0.00
2018-04-25 23,350 0 0.00
2018-04-24 23,350 0 0.00
2018-04-23 23,350 0 0.00
2018-04-20 23,350 0 0.00
2018-04-19 23,350 0 0.00
2018-04-18 23,350 0 0.00
2018-04-17 23,350 0 0.00
2018-04-16 23,350 0 0.00
2018-04-13 23,350 0 0.00
2018-04-12 23,350 0 0.00
2018-04-11 23,350 0 0.00
2018-04-10 23,350 0 0.00
2018-04-09 23,350 0 0.00
2018-04-06 23,350 0 0.00
2018-04-05 23,350 0 0.00
2018-04-04 23,350 0 0.00
2018-04-03 23,350 0 0.00
2018-04-02 23,350 0 0.00
2018-03-30 23,350 0 0.00
2018-03-29 23,350 0 0.00
2018-03-28 23,350 0 0.00
2018-03-27 23,350 0 0.00
2018-03-26 23,350 0 0.00
2018-03-23 23,350 0 0.00
2018-03-22 23,350 0 0.00
2018-03-21 23,350 0 0.00
2018-03-20 23,350 0 0.00
2018-03-19 23,350 0 0.00
2018-03-16 23,350 0 0.00
2018-03-15 23,350 0 0.00
2018-03-14 23,350 0 0.00
2018-03-13 23,350 0 0.00
2018-03-12 23,350 0 0.00
2018-03-09 23,350 0 0.00
2018-03-08 23,350 0 0.00
2018-03-07 23,350 0 0.00
2018-03-06 23,350 0 0.00
2018-03-05 23,350 0 0.00
2018-03-02 23,350 0 0.00
2018-03-01 23,350 0 0.00
2018-02-28 23,350 0 0.00
2018-02-27 23,350 0 0.00
2018-02-26 23,350 0 0.00
2018-02-23 23,350 0 0.00
2018-02-22 23,350 0 0.00
2018-02-21 23,350 0 0.00
2018-02-20 23,350 0 0.00
2018-02-19 23,350 0 0.00
2018-02-16 23,350 0 0.00
2018-02-15 23,350 0 0.00
2018-02-14 23,350 0 0.00
2018-02-13 23,350 0 0.00
2018-02-12 23,350 0 0.00
2018-02-09 23,350 0 0.00
2018-02-08 23,350 0 0.00
2018-02-07 23,350 0 0.00
2018-02-06 23,350 0 0.00
2018-02-05 23,350 0 0.00
2018-02-02 23,350 0 0.00
2018-02-01 23,350 0 0.00
2018-01-31 23,350 0 0.00
2018-01-30 23,350 0 0.00
2018-01-29 23,350 0 0.00
2018-01-26 23,350 0 0.00
2018-01-25 23,350 0 0.00
2018-01-24 23,350 0 0.00
2018-01-23 23,350 0 0.00
2018-01-22 23,350 0 0.00
2018-01-19 23,350 0 0.00
2018-01-18 23,350 0 0.00
2018-01-17 23,350 0 0.00
2018-01-16 23,350 0 0.00
2018-01-15 23,350 0 0.00
2018-01-12 23,350 0 0.00
2018-01-11 23,350 0 0.00
2018-01-10 23,350 0 0.00
2018-01-09 23,350 0 0.00
2018-01-08 23,350 0 0.00
2018-01-05 23,350 0 0.00
2018-01-04 23,350 0 0.00
2018-01-03 23,350 0 0.00
2018-01-02 23,350 0 0.00
2018-01-01 23,350 0 0.00
2017-12-29 23,350 0 0.00
2017-12-28 23,350 0 0.00
2017-12-27 23,350 0 0.00
2017-12-26 23,350 0 0.00
2017-12-25 23,350 0 0.00
2017-12-22 23,350 0 0.00
2017-12-21 23,350 0 0.00
2017-12-20 23,350 0 0.00
2017-12-19 23,350 0 0.00
2017-12-18 23,350 0 0.00
2017-12-15 23,350 0 0.00
2017-12-14 23,350 0 0.00
2017-12-13 23,350 0 0.00
2017-12-12 23,350 0 0.00
2017-12-11 23,350 0 0.00
2017-12-08 23,350 0 0.00
2017-12-07 23,350 0 0.00
2017-12-06 23,350 0 0.00
2017-12-05 23,350 0 0.00
2017-12-04 23,350 0 0.00
2017-12-01 23,350 0 0.00
2017-11-30 23,350 0 0.00
2017-11-29 23,350 0 0.00
2017-11-28 23,350 0 0.00
2017-11-27 23,350 0 0.00
2017-11-24 23,350 0 0.00
2017-11-23 23,350 0 0.00
2017-11-22 23,350 0 0.00
2017-11-21 23,350 0 0.00
2017-11-20 23,350 0 0.00
2017-11-17 23,350 0 0.00
2017-11-16 23,350 0 0.00
2017-11-15 23,350 0 0.00
2017-11-14 23,350 0 0.00
2017-11-13 23,350 0 0.00
2017-11-10 23,350 0 0.00
2017-11-09 23,350 0 0.00
2017-11-08 23,350 0 0.00
2017-11-07 23,350 0 0.00
2017-11-06 23,350 0 0.00
2017-11-03 23,350 0 0.00
2017-11-02 23,350 0 0.00
2017-11-01 23,350 0 0.00
2017-10-31 23,350 0 0.00
2017-10-30 23,350 0 0.00
2017-10-27 23,350 0 0.00
2017-10-26 23,350 0 0.00
2017-10-25 23,350 0 0.00
2017-10-24 23,350 0 0.00
2017-10-23 23,350 0 0.00
2017-10-20 23,350 0 0.00
2017-10-19 23,350 0 0.00
2017-10-18 23,350 0 0.00
2017-10-17 23,350 0 0.00
2017-10-16 23,350 0 0.00
2017-10-13 23,350 0 0.00
2017-10-12 23,350 0 0.00
2017-10-11 23,350 0 0.00
2017-10-10 23,350 0 0.00
2017-10-09 23,350 0 0.00
2017-10-06 23,350 0 0.00
2017-10-05 23,350 0 0.00
2017-10-04 23,350 0 0.00
2017-10-03 23,350 0 0.00
2017-10-02 23,350 0 0.00
2017-09-29 23,350 0 0.00
2017-09-28 23,350 0 0.00
2017-09-27 23,350 0 0.00
2017-09-26 23,350 0 0.00
2017-09-25 23,350 0 0.00
2017-09-22 23,350 0 0.00
2017-09-21 23,350 0 0.00
2017-09-20 23,350 0 0.00
2017-09-19 23,350 0 0.00
2017-09-18 23,350 0 0.00
2017-09-15 23,350 0 0.00
2017-09-14 23,350 0 0.00
2017-09-13 23,350 0 0.00
2017-09-12 23,350 0 0.00
2017-09-11 23,350 0 0.00
2017-09-08 23,350 0 0.00
2017-09-07 23,350 0 0.00
2017-09-06 23,350 0 0.00
2017-09-05 23,350 0 0.00
2017-09-04 23,350 0 0.00
2017-09-01 23,350 0 0.00
2017-08-31 23,350 0 0.00
2017-08-30 23,350 0 0.00
2017-08-29 23,350 0 0.00
2017-08-28 23,350 0 0.00
2017-08-25 23,350 0 0.00
2017-08-24 23,350 0 0.00
2017-08-23 23,350 0 0.00
2017-08-22 23,350 0 0.00
2017-08-21 23,350 0 0.00
2017-08-18 23,350 0 0.00
2017-08-17 23,350 0 0.00
2017-08-16 23,350 0 0.00
2017-08-15 23,350 0 0.00
2017-08-14 23,350 0 0.00
2017-08-11 23,350 0 0.00
2017-08-10 23,350 0 0.00
2017-08-09 23,350 0 0.00
2017-08-08 23,350 0 0.00
2017-08-07 23,350 0 0.00
2017-08-04 23,350 0 0.00
2017-08-03 23,350 0 0.00
2017-08-02 23,350 0 0.00
2017-08-01 23,350 0 0.00
2017-07-31 23,350 0 0.00
2017-07-28 23,350 0 0.00
2017-07-27 23,350 0 0.00
2017-07-26 23,350 0 0.00
2017-07-25 23,350 0 0.00
2017-07-24 23,350 0 0.00
2017-07-21 23,350 0 0.00
2017-07-20 23,350 0 0.00
2017-07-19 23,350 0 0.00
2017-07-18 23,350 0 0.00
2017-07-17 23,350 0 0.00
2017-07-14 23,350 0 0.00
2017-07-13 23,350 0 0.00
2017-07-12 23,350 0 0.00
2017-07-11 23,350 0 0.00
2017-07-10 23,350 0 0.00
2017-07-07 23,350 0 0.00
2017-07-06 23,350 0 0.00
2017-07-05 23,350 0 0.00
2017-07-04 23,350 0 0.00
2017-07-03 23,350 0 0.00
2017-06-30 23,350 0 0.00
2017-06-29 23,350 0 0.00
2017-06-28 23,350 0 0.00
2017-06-27 23,350 0 0.00
2017-06-26 23,350 0 0.00
2017-06-23 23,350 0 0.00
2017-06-22 23,350 0 0.00
2017-06-21 23,350 0 0.00
2017-06-20 23,350 0 0.00
2017-06-19 23,350 0 0.00
2017-06-16 23,350 0 0.00
2017-06-15 23,350 0 0.00
2017-06-14 23,350 0 0.00
2017-06-13 23,350 0 0.00
2017-06-12 23,350 0 0.00
2017-06-09 23,350 0 0.00
2017-06-08 23,350 0 0.00
2017-06-07 23,350 0 0.00
2017-06-05 23,350 0 0.00
2017-06-02 23,350 0 0.00
2017-06-01 23,350 0 0.00
2017-05-31 23,350 0 0.00
2017-05-30 23,350 0 0.00
2017-05-29 23,350 0 0.00
2017-05-26 23,350 0 0.00
2017-05-25 23,350 0 0.00
2017-05-24 23,350 0 0.00
2017-05-23 23,350 0 0.00
2017-05-22 23,350 0 0.00
2017-05-19 23,350 0 0.00
2017-05-18 23,350 0 0.00
2017-05-17 23,350 0 0.00
2017-05-16 23,350 0 0.00
2017-05-15 23,350 0 0.00
2017-05-12 23,350 0 0.00
2017-05-11 23,350 0 0.00
2017-05-10 23,350 0 0.00
2017-05-08 23,350 0 0.00
2017-05-04 23,350 0 0.00
2017-05-02 23,350 0 0.00
2017-05-01 23,350 0 0.00
2017-04-28 23,350 0 0.00
2017-04-27 23,350 0 0.00
2017-04-26 23,350 0 0.00
2017-04-25 23,350 0 0.00
2017-04-24 23,350 0 0.00
2017-04-21 23,350 0 0.00
2017-04-20 23,350 0 0.00
2017-04-19 23,350 0 0.00
2017-04-18 23,350 0 0.00
2017-04-17 23,350 0 0.00
2017-04-14 23,350 0 0.00
2017-04-13 23,350 0 0.00
2017-04-12 23,350 0 0.00
2017-04-11 23,350 0 0.00
2017-04-10 23,350 0 0.00
2017-04-07 23,350 -500 ▼ 2.10
2017-04-06 23,850 0 0.00
2017-04-05 23,850 0 0.00
2017-04-04 23,850 -350 ▼ 1.45
2017-04-03 24,200 350 ▲ 1.47
2017-03-31 23,850 500 ▲ 2.14
2017-03-30 23,350 -950 ▼ 3.91
2017-03-29 24,300 50 ▲ 0.21
2017-03-28 24,250 50 ▲ 0.21
2017-03-27 24,200 350 ▲ 1.47
2017-03-24 23,850 500 ▲ 2.14
2017-03-23 23,350 0 0.00
2017-03-22 23,350 -500 ▼ 2.10
2017-03-21 23,850 0 0.00
2017-03-20 23,850 0 0.00
2017-03-17 23,850 0 0.00
2017-03-16 23,850 500 ▲ 2.14
2017-03-15 23,350 -500 ▼ 2.10
2017-03-14 23,850 -400 ▼ 1.65
2017-03-13 24,250 150 ▲ 0.62
2017-03-10 24,100 750 ▲ 3.21
2017-03-09 23,350 0 0.00
2017-03-08 23,350 100 ▲ 0.43
2017-03-07 23,250 0 0.00
2017-03-06 23,250 0 0.00
2017-03-03 23,250 -450 ▼ 1.90
2017-03-02 23,700 450 ▲ 1.94
2017-02-28 23,250 400 ▲ 1.75
2017-02-27 22,850 -400 ▼ 1.72
2017-02-24 23,250 0 0.00
2017-02-23 23,250 -450 ▼ 1.90
2017-02-22 23,700 450 ▲ 1.94
2017-02-21 23,250 0 0.00
2017-02-20 23,250 0 0.00
2017-02-17 23,250 0 0.00
2017-02-16 23,250 0 0.00
2017-02-15 23,250 -450 ▼ 1.90
2017-02-14 23,700 1,050 ▲ 0.00
2017-02-13 22,650 -200 ▼ 0.88
2017-02-10 22,850 0 0.00
2017-02-09 22,850 -400 ▼ 1.72
2017-02-08 23,250 400 ▲ 1.75
2017-02-07 22,850 -1,050 ▼ -0.00
2017-02-06 23,900 650 ▲ 2.80
2017-02-03 23,250 -250 ▼ 1.06
2017-02-02 23,500 0 0.00
2017-02-01 23,500 650 ▲ 2.84
2017-01-31 22,850 0 0.00
2017-01-26 22,850 0 0.00
2017-01-25 22,850 -1,100 ▼ -0.00
2017-01-24 23,950 150 ▲ 0.63
2017-01-23 23,800 0 0.00
2017-01-20 23,800 950 ▲ 4.16
2017-01-19 22,850 150 ▲ 0.66
2017-01-18 22,700 -350 ▼ 1.52
2017-01-17 23,050 -200 ▼ 0.86
2017-01-16 23,250 0 0.00
2017-01-13 23,250 0 0.00
2017-01-12 23,250 0 0.00
2017-01-11 23,250 0 0.00
2017-01-10 23,250 0 0.00
2017-01-09 23,250 400 ▲ 1.75
2017-01-06 22,850 -400 ▼ 1.72
2017-01-05 23,250 0 0.00
2017-01-04 23,250 0 0.00
2017-01-03 23,250 -250 ▼ 1.06
2017-01-02 23,500 0 0.00
2016-12-30 23,500 650 ▲ 2.84
2016-12-29 22,850 -400 ▼ 1.72
2016-12-28 23,250 0 0.00
2016-12-27 23,250 0 0.00
2016-12-26 23,250 0 0.00
2016-12-23 23,250 0 0.00
2016-12-22 23,250 0 0.00
2016-12-21 23,250 0 0.00
2016-12-20 23,250 0 0.00
2016-12-19 23,250 0 0.00
2016-12-16 23,250 0 0.00
2016-12-15 23,250 0 0.00
2016-12-14 23,250 600 ▲ 2.65
2016-12-13 22,650 100 ▲ 0.44
2016-12-12 22,550 -100 ▼ 0.44
2016-12-09 22,650 -200 ▼ 0.88
2016-12-08 22,850 200 ▲ 0.88
2016-12-07 22,650 -200 ▼ 0.88
2016-12-06 22,850 350 ▲ 1.56
2016-12-05 22,500 -150 ▼ 0.66
2016-12-02 22,650 0 0.00
2016-12-01 22,650 -600 ▼ 2.58
2016-11-30 23,250 -450 ▼ 1.90
2016-11-29 23,700 450 ▲ 1.94
2016-11-28 23,250 400 ▲ 1.75
2016-11-25 22,850 -850 ▼ 3.59
2016-11-24 23,700 700 ▲ 3.04
2016-11-23 23,000 150 ▲ 0.66
2016-11-22 22,850 -850 ▼ 3.59
2016-11-21 23,700 450 ▲ 1.94
2016-11-18 23,250 0 0.00
2016-11-17 23,250 100 ▲ 0.43
2016-11-16 23,150 -550 ▼ 2.32
2016-11-15 23,700 200 ▲ 0.85
2016-11-14 23,500 650 ▲ 2.84
2016-11-11 22,850 -850 ▼ 3.59
2016-11-10 23,700 650 ▲ 2.82
2016-11-09 23,050 -200 ▼ 0.86
2016-11-08 23,250 -650 ▼ 2.72
2016-11-07 23,900 200 ▲ 0.84
2016-11-04 23,700 0 0.00
2016-11-03 23,700 150 ▲ 0.64
2016-11-02 23,550 300 ▲ 1.29
2016-11-01 23,250 0 0.00
2016-10-31 23,250 200 ▲ 0.87
2016-10-28 23,050 0 0.00
2016-10-27 23,050 -100 ▼ 0.43
2016-10-26 23,150 -100 ▼ 0.43
2016-10-25 23,250 -650 ▼ 2.72
2016-10-24 23,900 200 ▲ 0.84
2016-10-21 23,700 200 ▲ 0.85
2016-10-20 23,500 250 ▲ 1.08
2016-10-19 23,250 -650 ▼ 2.72
2016-10-18 23,900 0 0.00
2016-10-17 23,900 0 0.00
2016-10-14 23,900 0 0.00
2016-10-13 23,900 200 ▲ 0.84
2016-10-12 23,700 200 ▲ 0.85
2016-10-11 23,500 250 ▲ 1.08
2016-10-10 23,250 0 0.00
2016-10-07 23,250 -600 ▼ 2.52
2016-10-06 23,850 300 ▲ 1.27
2016-10-05 23,550 600 ▲ 2.61
2016-10-04 22,950 0 0.00
2016-09-30 22,950 -300 ▼ 1.29
2016-09-29 23,250 0 0.00
2016-09-28 23,250 0 0.00
2016-09-27 23,250 300 ▲ 1.31
2016-09-26 22,950 -300 ▼ 1.29
2016-09-23 23,250 400 ▲ 1.75
2016-09-22 22,850 -400 ▼ 1.72
2016-09-21 23,250 -300 ▼ 1.27
2016-09-20 23,550 300 ▲ 1.29
2016-09-19 23,250 400 ▲ 1.75
2016-09-13 22,850 -400 ▼ 1.72
2016-09-12 23,250 400 ▲ 1.75
2016-09-09 22,850 -150 ▼ 0.65
2016-09-08 23,000 -250 ▼ 1.08
2016-09-07 23,250 0 0.00
2016-09-06 23,250 -300 ▼ 1.27
2016-09-05 23,550 -150 ▼ 0.63
2016-09-02 23,700 450 ▲ 1.94
2016-09-01 23,250 150 ▲ 0.65
2016-08-31 23,100 -650 ▼ 2.74
2016-08-30 23,750 250 ▲ 1.06
2016-08-29 23,500 400 ▲ 1.73
2016-08-26 23,100 300 ▲ 1.32
2016-08-25 22,800 -150 ▼ 0.65
2016-08-24 22,950 0 0.00
2016-08-23 22,950 -250 ▼ 1.08
2016-08-22 23,200 0 0.00
2016-08-19 23,200 -600 ▼ 2.52
2016-08-18 23,800 800 ▲ 3.48
2016-08-17 23,000 200 ▲ 0.88
2016-08-16 22,800 -1,000 ▼ -0.00
2016-08-12 23,800 600 ▲ 2.59
2016-08-11 23,200 250 ▲ 1.09
2016-08-10 22,950 400 ▲ 1.77
2016-08-09 22,550 -1,600 ▼ -0.00
2016-08-08 24,150 750 ▲ 3.21
2016-08-05 23,400 250 ▲ 1.08
2016-08-04 23,150 150 ▲ 0.65
2016-08-03 23,000 -50 ▼ 0.22
2016-08-02 23,050 -450 ▼ 1.91
2016-08-01 23,500 350 ▲ 1.51
2016-07-29 23,150 -600 ▼ 2.53
2016-07-28 23,750 -400 ▼ 1.66
2016-07-27 24,150 350 ▲ 1.47
2016-07-26 23,800 -450 ▼ 1.86
2016-07-25 24,250 850 ▲ 3.63
2016-07-22 23,400 -250 ▼ 1.06
2016-07-21 23,650 550 ▲ 2.38
2016-07-20 23,100 0 0.00
2016-07-19 23,100 -700 ▼ 2.94
2016-07-18 23,800 400 ▲ 1.71
2016-07-15 23,400 0 0.00
2016-07-14 23,400 -500 ▼ 2.09
2016-07-13 23,900 -400 ▼ 1.65
2016-07-12 24,300 350 ▲ 1.46
2016-07-11 23,950 0 0.00
2016-07-08 23,950 1,000 ▲ 0.00
2016-07-07 22,950 -500 ▼ 2.13
2016-07-06 23,450 0 0.00
2016-07-05 23,450 0 0.00
2016-07-04 23,450 500 ▲ 2.18
2016-07-01 22,950 -850 ▼ 3.57
2016-06-30 23,800 400 ▲ 1.71
2016-06-29 23,400 -650 ▼ 2.70
2016-06-28 24,050 900 ▲ 3.89
2016-06-27 23,150 50 ▲ 0.22
2016-06-24 23,100 -350 ▼ 1.49
2016-06-23 23,450 -100 ▼ 0.42
2016-06-22 23,550 100 ▲ 0.43
2016-06-21 23,450 -400 ▼ 1.68
2016-06-20 23,850 100 ▲ 0.42
2016-06-17 23,750 -150 ▼ 0.63
2016-06-16 23,900 50 ▲ 0.21
2016-06-15 23,850 600 ▲ 2.58
2016-06-14 23,250 300 ▲ 1.31
2016-06-13 22,950 -750 ▼ 3.16
2016-06-10 23,700 300 ▲ 1.28
2016-06-09 23,400 0 0.00
2016-06-08 23,400 -350 ▼ 1.47
2016-06-07 23,750 -150 ▼ 0.63
2016-06-03 23,900 200 ▲ 0.84
2016-06-02 23,700 -350 ▼ 1.46
2016-06-01 24,050 350 ▲ 1.48
2016-05-31 23,700 300 ▲ 1.28
2016-05-30 23,400 -50 ▼ 0.21
2016-05-27 23,450 -500 ▼ 2.09
2016-05-26 23,950 0 0.00
2016-05-25 23,950 600 ▲ 2.57
2016-05-24 23,350 -200 ▼ 0.85
2016-05-23 23,550 200 ▲ 0.86
2016-05-20 23,350 -300 ▼ 1.27
2016-05-19 23,650 -150 ▼ 0.63
2016-05-18 23,800 850 ▲ 3.70
2016-05-17 22,950 -100 ▼ 0.43
2016-05-16 23,050 -350 ▼ 1.50
2016-05-13 23,400 0 0.00
2016-05-12 23,400 -250 ▼ 1.06
2016-05-11 23,650 -50 ▼ 0.21
2016-05-10 23,700 -250 ▼ 1.04
2016-05-09 23,950 350 ▲ 1.48
2016-05-04 23,600 -100 ▼ 0.42
2016-05-03 23,700 0 0.00
2016-05-02 23,700 0 0.00
2016-04-29 23,700 150 ▲ 0.64
2016-04-28 23,550 -150 ▼ 0.63
2016-04-27 23,700 0 0.00
2016-04-26 23,700 -100 ▼ 0.42
2016-04-25 23,800 -500 ▼ 2.06
2016-04-22 24,300 100 ▲ 0.41
2016-04-21 24,200 150 ▲ 0.62
2016-04-20 24,050 550 ▲ 2.34
2016-04-19 23,500 -550 ▼ 2.29
2016-04-18 24,050 450 ▲ 1.91
2016-04-15 23,600 150 ▲ 0.64
2016-04-14 23,450 -400 ▼ 1.68
2016-04-12 23,850 -350 ▼ 1.45
2016-04-11 24,200 750 ▲ 3.20
2016-04-08 23,450 450 ▲ 1.96
2016-04-07 23,000 -900 ▼ 3.77
2016-04-06 23,900 650 ▲ 2.80
2016-04-05 23,250 -350 ▼ 1.48
2016-04-04 23,600 350 ▲ 1.51
2016-04-01 23,250 50 ▲ 0.22
2016-03-31 23,200 -100 ▼ 0.43
2016-03-30 23,300 -350 ▼ 1.48
2016-03-29 23,650 400 ▲ 1.72
2016-03-28 23,250 -400 ▼ 1.69
2016-03-25 23,650 200 ▲ 0.85
2016-03-24 23,450 -600 ▼ 2.49
2016-03-23 24,050 450 ▲ 1.91
2016-03-22 23,600 -50 ▼ 0.21
2016-03-21 23,650 -450 ▼ 1.87
2016-03-18 24,100 850 ▲ 3.66
2016-03-17 23,250 100 ▲ 0.43
2016-03-16 23,150 -600 ▼ 2.53
2016-03-15 23,750 950 ▲ 4.17
2016-03-14 22,800 -500 ▼ 2.15
2016-03-11 23,300 -500 ▼ 2.10
2016-03-10 23,800 550 ▲ 2.37
2016-03-09 23,250 -50 ▼ 0.21
2016-03-08 23,300 0 0.00
2016-03-07 23,300 100 ▲ 0.43
2016-03-04 23,200 -50 ▼ 0.22
2016-03-03 23,250 -100 ▼ 0.43
2016-03-02 23,350 -450 ▼ 1.89
2016-02-29 23,800 100 ▲ 0.42
2016-02-26 23,700 550 ▲ 2.38
2016-02-25 23,150 0 0.00
2016-02-24 23,150 -100 ▼ 0.43
2016-02-23 23,250 100 ▲ 0.43
2016-02-22 23,150 -50 ▼ 0.22
2016-02-19 23,200 0 0.00
2016-02-18 23,200 50 ▲ 0.22
2016-02-17 23,150 -50 ▼ 0.22
2016-02-16 23,200 50 ▲ 0.22
2016-02-15 23,150 0 0.00
2016-02-12 23,150 -50 ▼ 0.22
2016-02-11 23,200 550 ▲ 2.43
2016-02-10 22,650 0 0.00
2016-02-09 22,650 0 0.00
2016-02-08 22,650 0 0.00
2016-02-05 22,650 -500 ▼ 2.16
2016-02-04 23,150 -50 ▼ 0.22
2016-02-03 23,200 0 0.00
2016-02-02 23,200 0 0.00
2016-02-01 23,200 0 0.00
2016-01-29 23,200 50 ▲ 0.22
2016-01-28 23,150 0 0.00
2016-01-27 23,150 250 ▲ 1.09
2016-01-26 22,900 -250 ▼ 1.08
2016-01-25 23,150 -50 ▼ 0.22
2016-01-22 23,200 -600 ▼ 2.52
2016-01-21 23,800 0 0.00
2016-01-20 23,800 600 ▲ 2.59
2016-01-19 23,200 50 ▲ 0.22
2016-01-18 23,150 0 0.00
2016-01-15 23,150 -50 ▼ 0.22
2016-01-14 23,200 0 0.00
2016-01-13 23,200 0 0.00
2016-01-12 23,200 0 0.00
2016-01-11 23,200 50 ▲ 0.22
2016-01-08 23,150 -100 ▼ 0.43
2016-01-07 23,250 50 ▲ 0.22
2016-01-06 23,200 0 0.00
2016-01-05 23,200 0 0.00
2016-01-04 23,200 0 0.00
2016-01-01 23,200 0 0.00
2015-12-30 23,200 50 ▲ 0.22
2015-12-29 23,150 -50 ▼ 0.22
2015-12-28 23,200 0 0.00
2015-12-24 23,200 50 ▲ 0.22
2015-12-23 23,150 -50 ▼ 0.22
2015-12-22 23,200 50 ▲ 0.22
2015-12-21 23,150 0 0.00
2015-12-18 23,150 0 0.00
2015-12-17 23,150 -50 ▼ 0.22
2015-12-16 23,200 0 0.00
2015-12-15 23,200 -500 ▼ 2.11
2015-12-14 23,700 500 ▲ 2.16
2015-12-11 23,200 0 0.00
2015-12-10 23,200 50 ▲ 0.22
2015-12-09 23,150 -50 ▼ 0.22
2015-12-08 23,200 50 ▲ 0.22
2015-12-07 23,150 0 0.00
2015-12-04 23,150 50 ▲ 0.22
2015-12-03 23,100 -100 ▼ 0.43
2015-12-02 23,200 50 ▲ 0.22
2015-12-01 23,150 50 ▲ 0.22
2015-11-30 23,100 -100 ▼ 0.43
2015-11-27 23,200 50 ▲ 0.22
2015-11-26 23,150 -50 ▼ 0.22
2015-11-25 23,200 0 0.00
2015-11-24 23,200 100 ▲ 0.43
2015-11-23 23,100 -50 ▼ 0.22
2015-11-20 23,150 0 0.00
2015-11-19 23,150 0 0.00
2015-11-18 23,150 0 0.00
2015-11-17 23,150 50 ▲ 0.22
2015-11-16 23,100 -50 ▼ 0.22
2015-11-13 23,150 -50 ▼ 0.22
2015-11-12 23,200 50 ▲ 0.22
2015-11-11 23,150 -50 ▼ 0.22
2015-11-10 23,200 0 0.00
2015-11-09 23,200 100 ▲ 0.43
2015-11-06 23,100 0 0.00
2015-11-05 23,100 -50 ▼ 0.22
2015-11-04 23,150 0 0.00
2015-11-03 23,150 50 ▲ 0.22
2015-11-02 23,100 -50 ▼ 0.22
2015-10-30 23,150 50 ▲ 0.22
2015-10-29 23,100 0 0.00
2015-10-28 23,100 -600 ▼ 2.53
2015-10-27 23,700 500 ▲ 2.16
2015-10-26 23,200 -100 ▼ 0.43
2015-10-23 23,300 50 ▲ 0.22
2015-10-22 23,250 -400 ▼ 1.69
2015-10-21 23,650 650 ▲ 2.83
2015-10-20 23,000 0 0.00
2015-10-19 23,000 0 0.00
2015-10-16 23,000 0 0.00
2015-10-15 23,000 50 ▲ 0.22
2015-10-14 22,950 -50 ▼ 0.22
2015-10-13 23,000 -50 ▼ 0.22
2015-10-12 23,050 0 0.00
2015-10-08 23,050 50 ▲ 0.22
2015-10-07 23,000 50 ▲ 0.22
2015-10-06 22,950 -50 ▼ 0.22
2015-10-05 23,000 50 ▲ 0.22
2015-10-02 22,950 0 0.00
2015-10-01 22,950 50 ▲ 0.22
2015-09-30 22,900 300 ▲ 1.33
2015-09-25 22,600 50 ▲ 0.22
2015-09-24 22,550 0 0.00
2015-09-23 22,550 50 ▲ 0.22
2015-09-22 22,500 -50 ▼ 0.22
2015-09-21 22,550 0 0.00
2015-09-18 22,550 0 0.00
2015-09-17 22,550 0 0.00
2015-09-16 22,550 100 ▲ 0.45
2015-09-15 22,450 -100 ▼ 0.44
2015-09-14 22,550 100 ▲ 0.45
2015-09-11 22,450 -100 ▼ 0.44
2015-09-10 22,550 50 ▲ 0.22
2015-09-09 22,500 0 0.00
2015-09-08 22,500 -50 ▼ 0.22
2015-09-07 22,550 0 0.00
2015-09-04 22,550 0 0.00
2015-09-03 22,550 0 0.00
2015-09-02 22,550 0 0.00
2015-09-01 22,550 100 ▲ 0.45
2015-08-31 22,450 -100 ▼ 0.44
2015-08-28 22,550 50 ▲ 0.22
2015-08-27 22,500 -50 ▼ 0.22
2015-08-26 22,550 100 ▲ 0.45
2015-08-25 22,450 -100 ▼ 0.44
2015-08-24 22,550 0 0.00
2015-08-21 22,550 50 ▲ 0.22
2015-08-20 22,500 0 0.00
2015-08-19 22,500 0 0.00
2015-08-18 22,500 100 ▲ 0.45
2015-08-17 22,400 150 ▲ 0.67
2015-08-14 22,250 -150 ▼ 0.67
2015-08-13 22,400 0 0.00
2015-08-12 22,400 0 0.00
2015-08-11 22,400 0 0.00
2015-08-10 22,400 0 0.00
2015-08-07 22,400 0 0.00
2015-08-06 22,400 0 0.00
2015-08-05 22,400 -50 ▼ 0.22
2015-08-04 22,450 200 ▲ 0.90
2015-08-03 22,250 -250 ▼ 1.11
2015-07-31 22,500 0 0.00
2015-07-30 22,500 0 0.00
2015-07-29 22,500 0 0.00
2015-07-28 22,500 0 0.00
2015-07-27 22,500 0 0.00
2015-07-24 22,500 0 0.00
2015-07-23 22,500 0 0.00
2015-07-22 22,500 0 0.00
2015-07-21 22,500 0 0.00
2015-07-20 22,500 0 0.00
2015-07-17 22,500 0 0.00
2015-07-16 22,500 0 0.00
2015-07-15 22,500 0 0.00
2015-07-14 22,500 0 0.00
2015-07-13 22,500 0 0.00
2015-07-10 22,500 0 0.00
2015-07-09 22,500 0 0.00
2015-07-08 22,500 0 0.00
2015-07-07 22,500 0 0.00
2015-07-06 22,500 0 0.00
2015-07-03 22,500 0 0.00
2015-07-02 22,500 0 0.00
2015-07-01 22,500 0 0.00
2015-06-30 22,500 0 0.00
2015-06-29 22,500 0 0.00
2015-06-26 22,500 0 0.00
2015-06-25 22,500 0 0.00
2015-06-24 22,500 0 0.00
2015-06-23 22,500 0 0.00
2015-06-22 22,500 0 0.00
2015-06-19 22,500 0 0.00
2015-06-18 22,500 0 0.00
2015-06-17 22,500 0 0.00
2015-06-16 22,500 -50 ▼ 0.22
2015-06-15 22,550 0 0.00
2015-06-12 22,550 0 0.00
2015-06-11 22,550 0 0.00
2015-06-10 22,550 50 ▲ 0.22
2015-06-09 22,500 -50 ▼ 0.22
2015-06-08 22,550 50 ▲ 0.22
2015-06-05 22,500 0 0.00
2015-06-04 22,500 0 0.00
2015-06-03 22,500 -50 ▼ 0.22
2015-06-02 22,550 50 ▲ 0.22
2015-06-01 22,500 0 0.00
2015-05-29 22,500 0 0.00
2015-05-28 22,500 0 0.00
2015-05-27 22,500 0 0.00
2015-05-26 22,500 0 0.00
2015-05-22 22,500 0 0.00
2015-05-21 22,500 0 0.00
2015-05-20 22,500 -50 ▼ 0.22
2015-05-19 22,550 50 ▲ 0.22
2015-05-18 22,500 0 0.00
2015-05-15 22,500 0 0.00
2015-05-14 22,500 0 0.00
2015-05-13 22,500 0 0.00
2015-05-12 22,500 -50 ▼ 0.22
2015-05-11 22,550 0 0.00
2015-05-08 22,550 0 0.00
2015-05-07 22,550 0 0.00
2015-05-06 22,550 0 0.00
2015-05-04 22,550 -50 ▼ 0.22
2015-04-30 22,600 50 ▲ 0.22
2015-04-29 22,550 0 0.00
2015-04-28 22,550 0 0.00
2015-04-27 22,550 0 0.00
2015-04-24 22,550 0 0.00
2015-04-23 22,550 0 0.00
2015-04-22 22,550 0 0.00
2015-04-21 22,550 0 0.00
2015-04-20 22,550 0 0.00
2015-04-17 22,550 0 0.00
2015-04-16 22,550 0 0.00
2015-04-15 22,550 0 0.00
2015-04-14 22,550 0 0.00
2015-04-13 22,550 -50 ▼ 0.22
2015-04-10 22,600 50 ▲ 0.22
2015-04-09 22,550 0 0.00
2015-04-08 22,550 0 0.00
2015-04-07 22,550 0 0.00
2015-04-06 22,550 0 0.00
2015-04-03 22,550 0 0.00
2015-04-02 22,550 0 0.00
2015-04-01 22,550 0 0.00
2015-03-31 22,550 0 0.00
2015-03-30 22,550 0 0.00
2015-03-27 22,550 0 0.00
2015-03-26 22,550 0 0.00
2015-03-25 22,550 0 0.00
2015-03-24 22,550 0 0.00
2015-03-23 22,550 0 0.00
2015-03-20 22,550 0 0.00
2015-03-19 22,550 0 0.00
2015-03-18 22,550 0 0.00
2015-03-17 22,550 0 0.00
2015-03-16 22,550 0 0.00
2015-03-13 22,550 0 0.00
2015-03-12 22,550 0 0.00
2015-03-11 22,550 0 0.00
2015-03-10 22,550 0 0.00
2015-03-09 22,550 0 0.00
2015-03-06 22,550 0 0.00
2015-03-05 22,550 0 0.00
2015-03-04 22,550 0 0.00
2015-03-03 22,550 0 0.00
2015-03-02 22,550 0 0.00
2015-02-27 22,550 0 0.00
2015-02-26 22,550 0 0.00
2015-02-25 22,550 0 0.00
2015-02-24 22,550 0 0.00
2015-02-23 22,550 0 0.00
2015-02-17 22,550 0 0.00
2015-02-16 22,550 0 0.00
2015-02-13 22,550 50 ▲ 0.22
2015-02-12 22,500 -50 ▼ 0.22
2015-02-11 22,550 0 0.00
2015-02-10 22,550 0 0.00
2015-02-09 22,550 0 0.00
2015-02-06 22,550 0 0.00
2015-02-05 22,550 0 0.00
2015-02-04 22,550 0 0.00
2015-02-03 22,550 0 0.00
2015-02-02 22,550 0 0.00
2015-01-30 22,550 0 0.00
2015-01-29 22,550 0 0.00
2015-01-28 22,550 0 0.00
2015-01-27 22,550 0 0.00
2015-01-26 22,550 0 0.00
2015-01-23 22,550 0 0.00
2015-01-22 22,550 0 0.00
2015-01-21 22,550 0 0.00
2015-01-20 22,550 50 ▲ 0.22
2015-01-19 22,500 -50 ▼ 0.22
2015-01-16 22,550 0 0.00
2015-01-15 22,550 0 0.00
2015-01-14 22,550 -50 ▼ 0.22
2015-01-13 22,600 0 0.00
2015-01-12 22,600 0 0.00
2015-01-09 22,600 -50 ▼ 0.22
2015-01-08 22,650 650 ▲ 2.95
2015-01-07 22,000 -3,550 ▼ 0.01
2015-01-06 25,550 150 ▲ 0.59
2015-01-05 25,400 -50 ▼ 0.20
2015-01-02 25,450 250 ▲ 0.99
2014-12-30 25,200 -250 ▼ 0.98
2014-12-29 25,450 -100 ▼ 0.39
2014-12-26 25,550 200 ▲ 0.79
2014-12-24 25,350 -50 ▼ 0.20
2014-12-23 25,400 -100 ▼ 0.39
2014-12-22 25,500 150 ▲ 0.59
2014-12-19 25,350 50 ▲ 0.20
2014-12-18 25,300 -100 ▼ 0.39
2014-12-17 25,400 -50 ▼ 0.20
2014-12-16 25,450 0 0.00
2014-12-15 25,450 50 ▲ 0.20
2014-12-12 25,400 -100 ▼ 0.39
2014-12-11 25,500 100 ▲ 0.39
2014-12-10 25,400 50 ▲ 0.20
2014-12-09 25,350 -100 ▼ 0.39
2014-12-08 25,450 -100 ▼ 0.39
2014-12-05 25,550 150 ▲ 0.59
2014-12-04 25,400 0 0.00
2014-12-03 25,400 50 ▲ 0.20
2014-12-02 25,350 -150 ▼ 0.59
2014-12-01 25,500 0 0.00
2014-11-28 25,500 100 ▲ 0.39
2014-11-27 25,400 50 ▲ 0.20
2014-11-26 25,350 -150 ▼ 0.59
2014-11-25 25,500 -50 ▼ 0.20
2014-11-24 25,550 0 0.00
2014-11-21 25,550 50 ▲ 0.20
2014-11-20 25,500 0 0.00
2014-11-19 25,500 -50 ▼ 0.20
2014-11-18 25,550 150 ▲ 0.59
2014-11-17 25,400 -150 ▼ 0.59
2014-11-14 25,550 100 ▲ 0.39
2014-11-13 25,450 -50 ▼ 0.20
2014-11-12 25,500 100 ▲ 0.39
2014-11-11 25,400 0 0.00
2014-11-10 25,400 -100 ▼ 0.39
2014-11-07 25,500 -50 ▼ 0.20
2014-11-06 25,550 100 ▲ 0.39
2014-11-05 25,450 -50 ▼ 0.20
2014-11-04 25,500 -50 ▼ 0.20
2014-11-03 25,550 50 ▲ 0.20
2014-10-31 25,500 100 ▲ 0.39
2014-10-30 25,400 0 0.00
2014-10-29 25,400 -50 ▼ 0.20
2014-10-28 25,450 50 ▲ 0.20
2014-10-27 25,400 -100 ▼ 0.39
2014-10-24 25,500 50 ▲ 0.20
2014-10-23 25,450 0 0.00
2014-10-22 25,450 50 ▲ 0.20
2014-10-21 25,400 -100 ▼ 0.39
2014-10-20 25,500 50 ▲ 0.20
2014-10-17 25,450 -50 ▼ 0.20
2014-10-16 25,500 -50 ▼ 0.20
2014-10-15 25,550 100 ▲ 0.39
2014-10-14 25,450 50 ▲ 0.20
2014-10-13 25,400 0 0.00
2014-10-10 25,400 -100 ▼ 0.39
2014-10-08 25,500 100 ▲ 0.39
2014-10-07 25,400 -100 ▼ 0.39
2014-10-06 25,500 -100 ▼ 0.39
2014-10-03 25,600 100 ▲ 0.39
2014-10-02 25,500 100 ▲ 0.39
2014-10-01 25,400 -50 ▼ 0.20
2014-09-30 25,450 -150 ▼ 0.59
2014-09-29 25,600 50 ▲ 0.20
2014-09-26 25,550 150 ▲ 0.59
2014-09-25 25,400 0 0.00
2014-09-24 25,400 -100 ▼ 0.39
2014-09-23 25,500 50 ▲ 0.20
2014-09-22 25,450 50 ▲ 0.20
2014-09-19 25,400 -100 ▼ 0.39
2014-09-18 25,500 0 0.00
2014-09-17 25,500 50 ▲ 0.20
2014-09-16 25,450 50 ▲ 0.20
2014-09-15 25,400 -100 ▼ 0.39
2014-09-12 25,500 0 0.00
2014-09-11 25,500 -850 ▼ 3.23
2014-09-10 26,350 50 ▲ 0.19
2014-09-09 26,300 0 0.00
2014-09-08 26,300 900 ▲ 3.54
2014-09-05 25,400 0 0.00
2014-09-04 25,400 -100 ▼ 0.39
2014-09-03 25,500 50 ▲ 0.20
2014-09-02 25,450 -50 ▼ 0.20
2014-09-01 25,500 50 ▲ 0.20
2014-08-29 25,450 -100 ▼ 0.39
2014-08-28 25,550 150 ▲ 0.59
2014-08-27 25,400 -100 ▼ 0.39
2014-08-26 25,500 -50 ▼ 0.20
2014-08-25 25,550 50 ▲ 0.20
2014-08-22 25,500 0 0.00
2014-08-21 25,500 50 ▲ 0.20
2014-08-20 25,450 -50 ▼ 0.20
2014-08-19 25,500 50 ▲ 0.20
2014-08-18 25,450 -100 ▼ 0.39
2014-08-15 25,550 100 ▲ 0.39
2014-08-14 25,450 0 0.00
2014-08-13 25,450 0 0.00
2014-08-12 25,450 -50 ▼ 0.20
2014-08-11 25,500 150 ▲ 0.59
2014-08-08 25,350 -150 ▼ 0.59
2014-08-07 25,500 100 ▲ 0.39
2014-08-06 25,400 -50 ▼ 0.20
2014-08-05 25,450 150 ▲ 0.59
2014-08-04 25,300 -100 ▼ 0.39
2014-08-01 25,400 50 ▲ 0.20
2014-07-31 25,350 -150 ▼ 0.59
2014-07-30 25,500 50 ▲ 0.20
2014-07-29 25,450 -100 ▼ 0.39
2014-07-28 25,550 50 ▲ 0.20
2014-07-25 25,500 50 ▲ 0.20
2014-07-24 25,450 -100 ▼ 0.39
2014-07-23 25,550 100 ▲ 0.39
2014-07-22 25,450 -200 ▼ 0.78
2014-07-21 25,650 150 ▲ 0.59
2014-07-18 25,500 50 ▲ 0.20
2014-07-16 25,450 -150 ▼ 0.59
2014-07-15 25,600 0 0.00
2014-07-14 25,600 100 ▲ 0.39
2014-07-11 25,500 -100 ▼ 0.39
2014-07-10 25,600 -100 ▼ 0.39
2014-07-09 25,700 50 ▲ 0.19
2014-07-08 25,650 0 0.00
2014-07-07 25,650 0 0.00
2014-07-04 25,650 -150 ▼ 0.58
2014-07-03 25,800 0 0.00
2014-07-02 25,800 150 ▲ 0.58
2014-07-01 25,650 0 0.00
2014-06-30 25,650 -100 ▼ 0.39
2014-06-27 25,750 50 ▲ 0.19
2014-06-26 25,700 0 0.00
2014-06-25 25,700 0 0.00
2014-06-24 25,700 50 ▲ 0.19
2014-06-23 25,650 -50 ▼ 0.19
2014-06-20 25,700 0 0.00
2014-06-19 25,700 -100 ▼ 0.39
2014-06-18 25,800 0 0.00
2014-06-17 25,800 100 ▲ 0.39
2014-06-16 25,700 0 0.00
2014-06-13 25,700 -50 ▼ 0.19
2014-06-12 25,750 0 0.00
2014-06-11 25,750 100 ▲ 0.39
2014-06-10 25,650 0 0.00
2014-06-09 25,650 0 0.00
2014-06-05 25,650 -100 ▼ 0.39
2014-06-03 25,750 50 ▲ 0.19
2014-06-02 25,700 -100 ▼ 0.39
2014-05-30 25,800 50 ▲ 0.19
2014-05-29 25,750 100 ▲ 0.39
2014-05-28 25,650 -50 ▼ 0.19
2014-05-27 25,700 0 0.00
2014-05-26 25,700 -50 ▼ 0.19
2014-05-23 25,750 100 ▲ 0.39
2014-05-22 25,650 -50 ▼ 0.19
2014-05-21 25,700 50 ▲ 0.19
2014-05-20 25,650 -100 ▼ 0.39
2014-05-19 25,750 50 ▲ 0.19
2014-05-16 25,700 -50 ▼ 0.19
2014-05-15 25,750 0 0.00
2014-05-14 25,750 50 ▲ 0.19
2014-05-13 25,700 50 ▲ 0.19
2014-05-12 25,650 -50 ▼ 0.19
2014-05-09 25,700 0 0.00
2014-05-08 25,700 0 0.00
2014-05-07 25,700 50 ▲ 0.19
2014-05-02 25,650 -150 ▼ 0.58
2014-05-01 25,800 50 ▲ 0.19
2014-04-30 25,750 100 ▲ 0.39
2014-04-29 25,650 -150 ▼ 0.58
2014-04-28 25,800 0 0.00
2014-04-25 25,800 100 ▲ 0.39
2014-04-24 25,700 0 0.00
2014-04-23 25,700 0 0.00
2014-04-22 25,700 -100 ▼ 0.39
2014-04-21 25,800 -50 ▼ 0.19
2014-04-18 25,850 -50 ▼ 0.19
2014-04-17 25,900 0 0.00
2014-04-16 25,900 50 ▲ 0.19
2014-04-15 25,850 0 0.00
2014-04-14 25,850 -50 ▼ 0.19
2014-04-11 25,900 -100 ▼ 0.38
2014-04-10 26,000 -50 ▼ 0.19
2014-04-09 26,050 150 ▲ 0.58
2014-04-08 25,900 0 0.00
2014-04-07 25,900 0 0.00
2014-04-04 25,900 -50 ▼ 0.19
2014-04-03 25,950 150 ▲ 0.58
2014-04-02 25,800 -150 ▼ 0.58
2014-04-01 25,950 100 ▲ 0.39
2014-03-31 25,850 0 0.00
2014-03-28 25,850 -50 ▼ 0.19
2014-03-27 25,900 0 0.00
2014-03-26 25,900 -100 ▼ 0.38
2014-03-25 26,000 100 ▲ 0.39
2014-03-24 25,900 50 ▲ 0.19
2014-03-21 25,850 -50 ▼ 0.19
2014-03-20 25,900 50 ▲ 0.19
2014-03-19 25,850 -50 ▼ 0.19
2014-03-18 25,900 50 ▲ 0.19
2014-03-17 25,850 0 0.00
2014-03-14 25,850 -100 ▼ 0.39
2014-03-13 25,950 100 ▲ 0.39
2014-03-12 25,850 -100 ▼ 0.39
2014-03-11 25,950 50 ▲ 0.19
2014-03-10 25,900 -50 ▼ 0.19
2014-03-07 25,950 100 ▲ 0.39
2014-03-06 25,850 0 0.00
2014-03-05 25,850 -50 ▼ 0.19
2014-03-04 25,900 0 0.00
2014-03-03 25,900 0 0.00
2014-02-28 25,900 50 ▲ 0.19
2014-02-27 25,850 -50 ▼ 0.19
2014-02-26 25,900 -100 ▼ 0.38
2014-02-25 26,000 100 ▲ 0.39
2014-02-24 25,900 0 0.00
2014-02-21 25,900 0 0.00
2014-02-20 25,900 -50 ▼ 0.19
2014-02-19 25,950 50 ▲ 0.19
2014-02-18 25,900 0 0.00
2014-02-17 25,900 50 ▲ 0.19
2014-02-14 25,850 0 0.00
2014-02-13 25,850 -50 ▼ 0.19
2014-02-12 25,900 0 0.00
2014-02-11 25,900 -100 ▼ 0.38
2014-02-10 26,000 0 0.00
2014-02-07 26,000 0 0.00
2014-02-06 26,000 150 ▲ 0.58
2014-02-05 25,850 -50 ▼ 0.19
2014-02-04 25,900 -100 ▼ 0.38
2014-02-03 26,000 150 ▲ 0.58
2014-01-29 25,850 -100 ▼ 0.39
2014-01-28 25,950 100 ▲ 0.39
2014-01-27 25,850 -100 ▼ 0.39
2014-01-24 25,950 0 0.00
2014-01-23 25,950 50 ▲ 0.19
2014-01-22 25,900 -50 ▼ 0.19
2014-01-21 25,950 50 ▲ 0.19
2014-01-20 25,900 -100 ▼ 0.38
2014-01-17 26,000 50 ▲ 0.19
2014-01-16 25,950 50 ▲ 0.19
2014-01-15 25,900 50 ▲ 0.19
2014-01-14 25,850 -50 ▼ 0.19
2014-01-13 25,900 -100 ▼ 0.38
2014-01-10 26,000 0 0.00
2014-01-09 26,000 50 ▲ 0.19
2014-01-08 25,950 50 ▲ 0.19
2014-01-07 25,900 0 0.00
2014-01-06 25,900 0 0.00
2014-01-03 25,900 100 ▲ 0.39
2014-01-02 25,800 -50 ▼ 0.19
2013-12-30 25,850 -50 ▼ 0.19
2013-12-27 25,900 0 0.00
2013-12-26 25,900 -50 ▼ 0.19
2013-12-24 25,950 150 ▲ 0.58
2013-12-23 25,800 -50 ▼ 0.19
2013-12-20 25,850 50 ▲ 0.19
2013-12-19 25,800 50 ▲ 0.19
2013-12-18 25,750 0 0.00
2013-12-17 25,750 50 ▲ 0.19
2013-12-16 25,700 100 ▲ 0.39
2013-12-13 25,600 150 ▲ 0.59
2013-12-12 25,450 0 0.00
2013-12-11 25,450 0 0.00
2013-12-10 25,450 -50 ▼ 0.20
2013-12-09 25,500 50 ▲ 0.20
2013-12-06 25,450 -100 ▼ 0.39
2013-12-05 25,550 100 ▲ 0.39
2013-12-04 25,450 0 0.00
2013-12-03 25,450 0 0.00
2013-12-02 25,450 0 0.00
2013-11-29 25,450 -100 ▼ 0.39
2013-11-28 25,550 100 ▲ 0.39
2013-11-27 25,450 -100 ▼ 0.39
2013-11-26 25,550 100 ▲ 0.39
2013-11-25 25,450 -50 ▼ 0.20
2013-11-22 25,500 50 ▲ 0.20
2013-11-21 25,450 0 0.00
2013-11-20 25,450 0 0.00
2013-11-19 25,450 -50 ▼ 0.20
2013-11-18 25,500 50 ▲ 0.20
2013-11-15 25,450 -50 ▼ 0.20
2013-11-14 25,500 50 ▲ 0.20
2013-11-13 25,450 -50 ▼ 0.20
2013-11-12 25,500 100 ▲ 0.39
2013-11-11 25,400 -100 ▼ 0.39
2013-11-08 25,500 50 ▲ 0.20
2013-11-07 25,450 0 0.00
2013-11-06 25,450 -800 ▼ 3.05
2013-11-05 26,250 2,000 ▲ 0.01
2013-11-04 24,250 100 ▲ 0.41
2013-11-01 24,150 -50 ▼ 0.21
2013-10-31 24,200 -50 ▼ 0.21
2013-10-30 24,250 100 ▲ 0.41
2013-10-29 24,150 0 0.00
2013-10-28 24,150 -50 ▼ 0.21
2013-10-25 24,200 50 ▲ 0.21
2013-10-24 24,150 -50 ▼ 0.21
2013-10-23 24,200 50 ▲ 0.21
2013-10-22 24,150 -50 ▼ 0.21
2013-10-21 24,200 0 0.00
2013-10-18 24,200 0 0.00
2013-10-17 24,200 50 ▲ 0.21
2013-10-16 24,150 -50 ▼ 0.21
2013-10-15 24,200 0 0.00
2013-10-14 24,200 0 0.00
2013-10-11 24,200 50 ▲ 0.21
2013-10-10 24,150 50 ▲ 0.21
2013-10-08 24,100 -100 ▼ 0.41
2013-10-07 24,200 0 0.00
2013-10-04 24,200 -50 ▼ 0.21
2013-10-03 24,250 100 ▲ 0.41
2013-10-02 24,150 -50 ▼ 0.21
2013-10-01 24,200 0 0.00
2013-09-30 24,200 50 ▲ 0.21
2013-09-27 24,150 -50 ▼ 0.21
2013-09-26 24,200 50 ▲ 0.21
2013-09-25 24,150 -100 ▼ 0.41
2013-09-24 24,250 50 ▲ 0.21
2013-09-23 24,200 50 ▲ 0.21
2013-09-17 24,150 -50 ▼ 0.21
2013-09-16 24,200 50 ▲ 0.21
2013-09-13 24,150 0 0.00
2013-09-12 24,150 0 0.00
2013-09-11 24,150 0 0.00
2013-09-10 24,150 0 0.00
2013-09-09 24,150 0 0.00
2013-09-06 24,150 0 0.00
2013-09-05 24,150 0 0.00
2013-09-04 24,150 0 0.00
2013-09-03 24,150 0 0.00
2013-09-02 24,150 -50 ▼ 0.21
2013-08-30 24,200 100 ▲ 0.41
2013-08-29 24,100 -100 ▼ 0.41
2013-08-28 24,200 50 ▲ 0.21
2013-08-27 24,150 -1,350 ▼ -0.00
2013-08-26 25,500 1,400 ▲ 0.00
2013-08-23 24,100 -50 ▼ 0.21
2013-08-22 24,150 50 ▲ 0.21
2013-08-21 24,100 0 0.00
2013-08-20 24,100 -50 ▼ 0.21
2013-08-19 24,150 0 0.00
2013-08-16 24,150 0 0.00
2013-08-14 24,150 -50 ▼ 0.21
2013-08-13 24,200 50 ▲ 0.21
2013-08-12 24,150 -1,350 ▼ -0.00
2013-08-09 25,500 1,350 ▲ 0.00
2013-08-08 24,150 50 ▲ 0.21
2013-08-07 24,100 -50 ▼ 0.21
2013-08-06 24,150 50 ▲ 0.21
2013-08-05 24,100 50 ▲ 0.21
2013-08-02 24,050 0 0.00
2013-08-01 24,050 -50 ▼ 0.21
2013-07-31 24,100 50 ▲ 0.21
2013-07-30 24,050 0 0.00
2013-07-29 24,050 0 0.00
2013-07-26 24,050 0 0.00
2013-07-25 24,050 0 0.00
2013-07-24 24,050 -50 ▼ 0.21
2013-07-23 24,100 0 0.00
2013-07-22 24,100 50 ▲ 0.21
2013-07-19 24,050 -50 ▼ 0.21
2013-07-18 24,100 0 0.00
2013-07-17 24,100 0 0.00
2013-07-16 24,100 50 ▲ 0.21
2013-07-15 24,050 -100 ▼ 0.41
2013-07-12 24,150 50 ▲ 0.21
2013-07-11 24,100 50 ▲ 0.21
2013-07-10 24,050 -100 ▼ 0.41
2013-07-09 24,150 150 ▲ 0.63
2013-07-08 24,000 -100 ▼ 0.41
2013-07-05 24,100 0 0.00
2013-07-04 24,100 50 ▲ 0.21
2013-07-03 24,050 -100 ▼ 0.41
2013-07-02 24,150 50 ▲ 0.21
2013-07-01 24,100 0 0.00
2013-06-28 24,100 50 ▲ 0.21
2013-06-27 24,050 0 0.00
2013-06-26 24,050 0 0.00
2013-06-25 24,050 0 0.00
2013-06-24 24,050 -100 ▼ 0.41
2013-06-21 24,150 0 0.00
2013-06-20 24,150 100 ▲ 0.42
2013-06-19 24,050 -50 ▼ 0.21
2013-06-18 24,100 50 ▲ 0.21
2013-06-17 24,050 0 0.00
2013-06-14 24,050 0 0.00
2013-06-13 24,050 50 ▲ 0.21
2013-06-12 24,000 100 ▲ 0.42
2013-06-11 23,900 0 0.00
2013-06-10 23,900 -100 ▼ 0.42
2013-06-07 24,000 250 ▲ 1.05
2013-06-05 23,750 -200 ▼ 0.84
2013-06-04 23,950 250 ▲ 1.05
2013-06-03 23,700 -100 ▼ 0.42
2013-05-31 23,800 350 ▲ 1.49
2013-05-30 23,450 100 ▲ 0.43
2013-05-29 23,350 100 ▲ 0.43
2013-05-28 23,250 0 0.00
2013-05-27 23,250 0 0.00
2013-05-24 23,250 0 0.00
2013-05-23 23,250 0 0.00
2013-05-22 23,250 0 0.00
2013-05-21 23,250 -100 ▼ 0.43
2013-05-20 23,350 100 ▲ 0.43
2013-05-16 23,250 0 0.00
2013-05-15 23,250 0 0.00
2013-05-14 23,250 0 0.00
2013-05-13 23,250 0 0.00
2013-05-10 23,250 0 0.00
2013-05-09 23,250 50 ▲ 0.22
2013-05-08 23,200 -50 ▼ 0.22
2013-05-07 23,250 0 0.00
2013-05-06 23,250 50 ▲ 0.22
2013-05-03 23,200 -50 ▼ 0.22
2013-05-02 23,250 -50 ▼ 0.21
2013-05-01 23,300 150 ▲ 0.65
2013-04-30 23,150 -50 ▼ 0.22
2013-04-29 23,200 0 0.00
2013-04-26 23,200 -50 ▼ 0.22
2013-04-25 23,250 0 0.00
2013-04-24 23,250 0 0.00
2013-04-23 23,250 50 ▲ 0.22
2013-04-22 23,200 -50 ▼ 0.22
2013-04-19 23,250 0 0.00
2013-04-18 23,250 0 0.00
2013-04-17 23,250 0 0.00
2013-04-16 23,250 0 0.00
2013-04-15 23,250 50 ▲ 0.22
2013-04-12 23,200 0 0.00
2013-04-11 23,200 -50 ▼ 0.22
2013-04-10 23,250 0 0.00
2013-04-09 23,250 0 0.00
2013-04-08 23,250 0 0.00
2013-04-05 23,250 -150 ▼ 0.64
2013-04-04 23,400 -150 ▼ 0.64
2013-04-03 23,550 -550 ▼ 2.28
2013-04-02 24,100 100 ▲ 0.42
2013-04-01 24,000 -100 ▼ 0.41
2013-03-29 24,100 50 ▲ 0.21
2013-03-28 24,050 0 0.00
2013-03-27 24,050 0 0.00
2013-03-26 24,050 100 ▲ 0.42
2013-03-25 23,950 150 ▲ 0.63
2013-03-22 23,800 -300 ▼ 1.24
2013-03-21 24,100 150 ▲ 0.63
2013-03-20 23,950 300 ▲ 1.27
2013-03-19 23,650 0 0.00
2013-03-18 23,650 -450 ▼ 1.87
2013-03-15 24,100 -350 ▼ 1.43
2013-03-14 24,450 50 ▲ 0.20
2013-03-13 24,400 0 0.00
2013-03-12 24,400 -150 ▼ 0.61
2013-03-11 24,550 -50 ▼ 0.20
2013-03-08 24,600 150 ▲ 0.61
2013-03-07 24,450 -150 ▼ 0.61
2013-03-06 24,600 0 0.00
2013-03-05 24,600 0 0.00
2013-03-04 24,600 150 ▲ 0.61
2013-02-28 24,450 0 0.00
2013-02-27 24,450 0 0.00
2013-02-26 24,450 0 0.00
2013-02-25 24,450 0 0.00
2013-02-22 24,450 0 0.00
2013-02-21 24,450 0 0.00
2013-02-20 24,450 50 ▲ 0.20
2013-02-19 24,400 -50 ▼ 0.20
2013-02-18 24,450 0 0.00
2013-02-15 24,450 0 0.00
2013-02-14 24,450 0 0.00
2013-02-13 24,450 50 ▲ 0.20
2013-02-12 24,400 -100 ▼ 0.41
2013-02-08 24,500 50 ▲ 0.20
2013-02-07 24,450 0 0.00
2013-02-06 24,450 -100 ▼ 0.41
2013-02-05 24,550 100 ▲ 0.41
2013-02-04 24,450 0 0.00
2013-02-01 24,450 -50 ▼ 0.20
2013-01-31 24,500 50 ▲ 0.20
2013-01-30 24,450 100 ▲ 0.41
2013-01-29 24,350 50 ▲ 0.21
2013-01-28 24,300 100 ▲ 0.41
2013-01-25 24,200 -50 ▼ 0.21
2013-01-24 24,250 -250 ▼ 1.02
2013-01-23 24,500 -400 ▼ 1.61
2013-01-22 24,900 0 0.00
2013-01-21 24,900 150 ▲ 0.61
2013-01-18 24,750 0 0.00
2013-01-17 24,750 -100 ▼ 0.40
2013-01-16 24,850 -50 ▼ 0.20
2013-01-15 24,900 -50 ▼ 0.20
2013-01-14 24,950 0 0.00
2013-01-11 24,950 0 0.00
2013-01-10 24,950 0 0.00
2013-01-09 24,950 0 0.00
2013-01-08 24,950 0 0.00
2013-01-07 24,950 -1,550 ▼ -0.00
2013-01-04 26,500 1,600 ▲ 0.00
2013-01-03 24,900 50 ▲ 0.20
2013-01-02 24,850 0 0.00
2012-12-28 24,850 0 0.00
2012-12-27 24,850 0 0.00
2012-12-26 24,850 -50 ▼ 0.20
2012-12-24 24,900 0 0.00
2012-12-21 24,900 50 ▲ 0.20
2012-12-20 24,850 -50 ▼ 0.20
2012-12-18 24,900 -50 ▼ 0.20
2012-12-17 24,950 150 ▲ 0.60
2012-12-14 24,800 -50 ▼ 0.20
2012-12-13 24,850 0 0.00
2012-12-12 24,850 0 0.00
2012-12-11 24,850 0 0.00
2012-12-10 24,850 0 0.00
2012-12-07 24,850 -50 ▼ 0.20
2012-12-06 24,900 50 ▲ 0.20
2012-12-05 24,850 -50 ▼ 0.20
2012-12-04 24,900 0 0.00
2012-12-03 24,900 50 ▲ 0.20
2012-11-30 24,850 -50 ▼ 0.20
2012-11-29 24,900 0 0.00
2012-11-28 24,900 0 0.00
2012-11-27 24,900 50 ▲ 0.20
2012-11-26 24,850 -50 ▼ 0.20
2012-11-23 24,900 50 ▲ 0.20
2012-11-22 24,850 0 0.00
2012-11-21 24,850 0 0.00
2012-11-20 24,850 0 0.00
2012-11-19 24,850 0 0.00
2012-11-16 24,850 -50 ▼ 0.20
2012-11-15 24,900 0 0.00
2012-11-14 24,900 50 ▲ 0.20
2012-11-13 24,850 0 0.00
2012-11-12 24,850 0 0.00
2012-11-09 24,850 0 0.00
2012-11-08 24,850 0 0.00
2012-11-07 24,850 0 0.00
2012-11-06 24,850 0 0.00
2012-11-05 24,850 0 0.00
2012-11-02 24,850 0 0.00
2012-11-01 24,850 0 0.00
2012-10-31 24,850 0 0.00
2012-10-30 24,850 0 0.00
2012-10-29 24,850 -50 ▼ 0.20
2012-10-26 24,900 50 ▲ 0.20
2012-10-25 24,850 0 0.00
2012-10-24 24,850 50 ▲ 0.20
2012-10-23 24,800 -100 ▼ 0.40
2012-10-22 24,900 50 ▲ 0.20
2012-10-19 24,850 0 0.00
2012-10-18 24,850 0 0.00
2012-10-17 24,850 0 0.00
2012-10-16 24,850 0 0.00
2012-10-15 24,850 0 0.00
2012-10-12 24,850 0 0.00
2012-10-11 24,850 100 ▲ 0.40
2012-10-10 24,750 0 0.00
2012-10-09 24,750 -100 ▼ 0.40
2012-10-08 24,850 50 ▲ 0.20
2012-10-05 24,800 0 0.00
2012-10-04 24,800 -150 ▼ 0.60
2012-10-02 24,950 150 ▲ 0.60
2012-09-28 24,800 0 0.00
2012-09-27 24,800 0 0.00
2012-09-26 24,800 50 ▲ 0.20
2012-09-25 24,750 -50 ▼ 0.20
2012-09-24 24,800 50 ▲ 0.20
2012-09-21 24,750 50 ▲ 0.20
2012-09-20 24,700 -50 ▼ 0.20
2012-09-19 24,750 50 ▲ 0.20
2012-09-18 24,700 0 0.00
2012-09-17 24,700 0 0.00
2012-09-14 24,700 -100 ▼ 0.40
2012-09-13 24,800 50 ▲ 0.20
2012-09-12 24,750 0 0.00
2012-09-11 24,750 0 0.00
2012-09-10 24,750 0 0.00
2012-09-07 24,750 100 ▲ 0.41
2012-09-06 24,650 -50 ▼ 0.20
2012-09-05 24,700 100 ▲ 0.41
2012-09-04 24,600 0 0.00
2012-09-03 24,600 0 0.00
2012-08-31 24,600 50 ▲ 0.20
2012-08-30 24,550 -50 ▼ 0.20
2012-08-29 24,600 50 ▲ 0.20
2012-08-28 24,550 -50 ▼ 0.20
2012-08-27 24,600 50 ▲ 0.20
2012-08-24 24,550 0 0.00
2012-08-23 24,550 0 0.00
2012-08-22 24,550 -50 ▼ 0.20
2012-08-21 24,600 100 ▲ 0.41
2012-08-20 24,500 -50 ▼ 0.20
2012-08-17 24,550 -50 ▼ 0.20
2012-08-16 24,600 -50 ▼ 0.20
2012-08-14 24,650 -100 ▼ 0.40
2012-08-13 24,750 50 ▲ 0.20
2012-08-10 24,700 150 ▲ 0.61
2012-08-09 24,550 -100 ▼ 0.41
2012-08-08 24,650 50 ▲ 0.20
2012-08-07 24,600 100 ▲ 0.41
2012-08-06 24,500 -150 ▼ 0.61
2012-08-03 24,650 50 ▲ 0.20
2012-08-02 24,600 50 ▲ 0.20
2012-08-01 24,550 -50 ▼ 0.20
2012-07-31 24,600 0 0.00
2012-07-30 24,600 50 ▲ 0.20
2012-07-27 24,550 -100 ▼ 0.41
2012-07-26 24,650 -50 ▼ 0.20
2012-07-25 24,700 0 0.00
2012-07-24 24,700 100 ▲ 0.41
2012-07-23 24,600 0 0.00
2012-07-20 24,600 0 0.00
2012-07-19 24,600 0 0.00
2012-07-18 24,600 50 ▲ 0.20
2012-07-17 24,550 -150 ▼ 0.61
2012-07-16 24,700 0 0.00
2012-07-13 24,700 150 ▲ 0.61
2012-07-12 24,550 -100 ▼ 0.41
2012-07-11 24,650 50 ▲ 0.20
2012-07-10 24,600 -100 ▼ 0.40
2012-07-09 24,700 -100 ▼ 0.40
2012-07-06 24,800 150 ▲ 0.61
2012-07-05 24,650 -150 ▼ 0.60
2012-07-04 24,800 450 ▲ 1.85
2012-07-03 24,350 -3,650 ▼ 0.01
2012-07-02 28,000 0 0.00
2012-06-29 28,000 0 0.00
2012-06-28 28,000 0 0.00
2012-06-27 28,000 0 0.00
2012-06-26 28,000 0 0.00
2012-06-25 28,000 0 0.00
2012-06-22 28,000 -50 ▼ 0.18
2012-06-21 28,050 0 0.00
2012-06-20 28,050 0 0.00
2012-06-19 28,050 -50 ▼ 0.18
2012-06-18 28,100 100 ▲ 0.36
2012-06-15 28,000 -50 ▼ 0.18
2012-06-14 28,050 0 0.00
2012-06-13 28,050 -50 ▼ 0.18
2012-06-12 28,100 -50 ▼ 0.18
2012-06-11 28,150 0 0.00
2012-06-08 28,150 -50 ▼ 0.18
2012-06-07 28,200 0 0.00
2012-06-04 28,200 50 ▲ 0.18
2012-06-01 28,150 -50 ▼ 0.18
2012-05-31 28,200 50 ▲ 0.18
2012-05-30 28,150 0 0.00
2012-05-29 28,150 0 0.00
2012-05-25 28,150 -50 ▼ 0.18
2012-05-24 28,200 -50 ▼ 0.18
2012-05-23 28,250 -450 ▼ 1.57
2012-05-22 28,700 -250 ▼ 0.86
2012-05-21 28,950 -350 ▼ 1.19
2012-05-18 29,300 -150 ▼ 0.51
2012-05-17 29,450 -100 ▼ 0.34
2012-05-16 29,550 0 0.00
2012-05-15 29,550 -100 ▼ 0.34
2012-05-14 29,650 -250 ▼ 0.84
2012-05-11 29,900 -100 ▼ 0.33
2012-05-10 30,000 0 0.00
2012-05-09 30,000 -50 ▼ 0.17
2012-05-08 30,050 0 0.00
2012-05-07 30,050 0 0.00
2012-05-04 30,050 0 0.00
2012-05-03 30,050 0 0.00
2012-05-02 30,050 -50 ▼ 0.17
2012-04-30 30,100 50 ▲ 0.17
2012-04-27 30,050 0 0.00
2012-04-26 30,050 -100 ▼ 0.33
2012-04-25 30,150 -100 ▼ 0.33
2012-04-24 30,250 -250 ▼ 0.82
2012-04-23 30,500 200 ▲ 0.66
2012-04-20 30,300 -300 ▼ 0.98
2012-04-19 30,600 0 0.00
2012-04-18 30,600 0 0.00
2012-04-17 30,600 -50 ▼ 0.16
2012-04-16 30,650 0 0.00
2012-04-13 30,650 0 0.00
2012-04-12 30,650 0 0.00
2012-04-10 30,650 -50 ▼ 0.16
2012-04-09 30,700 0 0.00
2012-04-06 30,700 -50 ▼ 0.16
2012-04-05 30,750 0 0.00
2012-04-04 30,750 -50 ▼ 0.16
2012-04-03 30,800 -200 ▼ 0.65
2012-04-02 31,000 0 0.00
2012-03-30 31,000 0 0.00
2012-03-29 31,000 0 0.00
2012-03-28 31,000 0 0.00
2012-03-27 31,000 0 0.00
2012-03-26 31,000 100 ▲ 0.32
2012-03-23 30,900 0 0.00
2012-03-22 30,900 0 0.00
2012-03-21 30,900 50 ▲ 0.16
2012-03-20 30,850 100 ▲ 0.33
2012-03-19 30,750 150 ▲ 0.49
2012-03-16 30,600 -350 ▼ 1.13
2012-03-15 30,950 -50 ▼ 0.16
2012-03-14 31,000 0 0.00
2012-03-13 31,000 0 0.00
2012-03-12 31,000 50 ▲ 0.16
2012-03-09 30,950 0 0.00
2012-03-08 30,950 0 0.00
2012-03-07 30,950 50 ▲ 0.16
2012-03-06 30,900 50 ▲ 0.16
2012-03-05 30,850 50 ▲ 0.16
2012-03-02 30,800 -250 ▼ 0.81
2012-03-01 31,050 300 ▲ 0.98
2012-02-29 30,750 100 ▲ 0.33
2012-02-28 30,650 -100 ▼ 0.33
2012-02-27 30,750 50 ▲ 0.16
2012-02-24 30,700 0 0.00
2012-02-23 30,700 -100 ▼ 0.32
2012-02-22 30,800 300 ▲ 0.98
2012-02-21 30,500 50 ▲ 0.16
2012-02-20 30,450 200 ▲ 0.66
2012-02-17 30,250 400 ▲ 1.34
2012-02-16 29,850 100 ▲ 0.34
2012-02-15 29,750 0 0.00
2012-02-14 29,750 50 ▲ 0.17
2012-02-13 29,700 -50 ▼ 0.17
2012-02-10 29,750 50 ▲ 0.17
2012-02-09 29,700 -50 ▼ 0.17
2012-02-08 29,750 50 ▲ 0.17
2012-02-07 29,700 0 0.00
2012-02-06 29,700 50 ▲ 0.17
2012-02-03 29,650 0 0.00
2012-02-02 29,650 -50 ▼ 0.17
2012-02-01 29,700 50 ▲ 0.17
2012-01-31 29,650 0 0.00
2012-01-30 29,650 0 0.00
2012-01-27 29,650 0 0.00
2012-01-26 29,650 -50 ▼ 0.17
2012-01-25 29,700 -50 ▼ 0.17
2012-01-24 29,750 0 0.00
2012-01-23 29,750 100 ▲ 0.34
2012-01-20 29,650 0 0.00
2012-01-19 29,650 -50 ▼ 0.17
2012-01-18 29,700 0 0.00
2012-01-17 29,700 200 ▲ 0.68
2012-01-16 29,500 0 0.00
2012-01-13 29,500 5,900 ▲ 0.02
2012-01-12 23,600 -50 ▼ 0.21
2012-01-11 23,650 50 ▲ 0.21
2012-01-10 23,600 0 0.00
2012-01-09 23,600 50 ▲ 0.21
2012-01-06 23,550 -200 ▼ 0.84
2012-01-05 23,750 100 ▲ 0.42
2012-01-04 23,650 50 ▲ 0.21
2012-01-03 23,600 -50 ▼ 0.21
2012-01-02 23,650 100 ▲ 0.42
2011-12-29 23,550 50 ▲ 0.21
2011-12-28 23,500 -50 ▼ 0.21
2011-12-27 23,550 -100 ▼ 0.42
2011-12-26 23,650 -50 ▼ 0.21
2011-12-23 23,700 150 ▲ 0.64
2011-12-22 23,550 -100 ▼ 0.42
2011-12-21 23,650 0 0.00
2011-12-20 23,650 -50 ▼ 0.21
2011-12-19 23,700 -50 ▼ 0.21
2011-12-16 23,750 -450 ▼ 1.86
2011-12-15 24,200 -1,100 ▼ -0.00
2011-12-14 25,300 -3,050 ▼ 0.01
2011-12-13 28,350 -1,150 ▼ -0.00
2011-12-12 29,500 0 0.00
2011-12-09 29,500 5,800 ▲ 0.02
2011-12-08 23,700 -250 ▼ 1.04
2011-12-07 23,950 -4,000 ▼ 0.01
2011-12-06 27,950 -1,550 ▼ -0.00
2011-12-05 29,500 0 0.00
2011-12-02 29,500 5,650 ▲ 0.02
2011-12-01 23,850 50 ▲ 0.21
2011-11-30 23,800 150 ▲ 0.63
2011-11-29 23,650 -50 ▼ 0.21
2011-11-28 23,700 0 0.00
2011-11-25 23,700 -200 ▼ 0.84
2011-11-24 23,900 -550 ▼ 2.25
2011-11-23 24,450 -1,800 ▼ -0.00
2011-11-22 26,250 -3,250 ▼ 0.01
2011-11-21 29,500 0 0.00
2011-11-18 29,500 5,400 ▲ 0.02
2011-11-17 24,100 -550 ▼ 2.23
2011-11-16 24,650 -3,400 ▼ 0.01
2011-11-15 28,050 -1,450 ▼ -0.00
2011-11-14 29,500 0 0.00
2011-11-11 29,500 4,700 ▲ 0.02
2011-11-10 24,800 0 0.00
2011-11-09 24,800 -150 ▼ 0.60
2011-11-08 24,950 50 ▲ 0.20
2011-11-07 24,900 -150 ▼ 0.60
2011-11-04 25,050 -50 ▼ 0.20
2011-11-03 25,100 -2,550 ▼ 0.01
2011-11-02 27,650 700 ▲ 2.60
2011-11-01 26,950 -2,550 ▼ 0.01
2011-10-31 29,500 0 0.00
2011-10-28 29,500 3,850 ▲ 0.01
2011-10-27 25,650 100 ▲ 0.39
2011-10-26 25,550 -50 ▼ 0.20
2011-10-25 25,600 -3,900 ▼ 0.01
2011-10-24 29,500 0 0.00
2011-10-21 29,500 3,800 ▲ 0.01
2011-10-20 25,700 -50 ▼ 0.19
2011-10-19 25,750 -300 ▼ 1.15
2011-10-18 26,050 -3,450 ▼ 0.01
2011-10-17 29,500 0 0.00
2011-10-14 29,500 3,250 ▲ 0.01
2011-10-13 26,250 -550 ▼ 2.05
2011-10-12 26,800 500 ▲ 1.90
2011-10-11 26,300 -3,200 ▼ 0.01
2011-10-10 29,500 0 0.00
2011-10-07 29,500 3,200 ▲ 0.01
2011-10-06 26,300 -150 ▼ 0.57
2011-10-05 26,450 -3,050 ▼ 0.01
2011-10-04 29,500 3,350 ▲ 0.01
2011-10-03 26,150 -3,350 ▼ 0.01
2011-09-30 29,500 2,800 ▲ 0.01
2011-09-29 26,700 -350 ▼ 1.29
2011-09-28 27,050 200 ▲ 0.74
2011-09-27 26,850 -1,950 ▼ -0.00
2011-09-26 28,800 -450 ▼ 1.54
2011-09-23 29,250 2,100 ▲ 0.01
2011-09-22 27,150 -1,550 ▼ -0.00
2011-09-21 28,700 50 ▲ 0.17
2011-09-20 28,650 150 ▲ 0.53
2011-09-19 28,500 1,200 ▲ 0.00
2011-09-16 27,300 250 ▲ 0.92
2011-09-15 27,050 -900 ▼ 3.22
2011-09-14 27,950 -400 ▼ 1.41
2011-09-09 28,350 450 ▲ 1.61
2011-09-08 27,900 -600 ▼ 2.11
2011-09-07 28,500 1,150 ▲ 0.00
2011-09-06 27,350 -1,000 ▼ -0.00
2011-09-05 28,350 600 ▲ 2.16
2011-09-02 27,750 700 ▲ 2.59
2011-09-01 27,050 0 0.00
2011-08-31 27,050 -100 ▼ 0.37
2011-08-30 27,150 -50 ▼ 0.18
2011-08-29 27,200 150 ▲ 0.55
2011-08-26 27,050 0 0.00
2011-08-25 27,050 0 0.00
2011-08-24 27,050 -350 ▼ 1.28
2011-08-23 27,400 -2,600 ▼ 0.01
2011-08-22 30,000 0 0.00
2011-08-19 30,000 0 0.00
2011-08-18 30,000 0 0.00
2011-08-17 30,000 -100 ▼ 0.33
2011-08-16 30,100 600 ▲ 2.03
2011-08-12 29,500 550 ▲ 1.90
2011-08-11 28,950 -600 ▼ 2.03
2011-08-10 29,550 1,250 ▲ 0.00
2011-08-09 28,300 0 0.00
2011-08-08 28,300 -1,250 ▼ -0.00
2011-08-05 29,550 1,200 ▲ 0.00
2011-08-04 28,350 -1,850 ▼ -0.00
2011-08-03 30,200 100 ▲ 0.33
2011-08-02 30,100 100 ▲ 0.33
2011-08-01 30,000 0 0.00
2011-07-29 30,000 50 ▲ 0.17
2011-07-28 29,950 0 0.00
2011-07-27 29,950 500 ▲ 1.70
2011-07-26 29,450 450 ▲ 1.55
2011-07-25 29,000 0 0.00
2011-07-22 29,000 -650 ▼ 2.19
2011-07-21 29,650 -550 ▼ 1.82
2011-07-20 30,200 850 ▲ 2.90
2011-07-19 29,350 350 ▲ 1.21
2011-07-18 29,000 -400 ▼ 1.36
2011-07-15 29,400 400 ▲ 1.38
2011-07-14 29,000 1,400 ▲ 0.00
2011-07-13 27,600 -50 ▼ 0.18
2011-07-12 27,650 100 ▲ 0.36
2011-07-11 27,550 100 ▲ 0.36
2011-07-08 27,450 150 ▲ 0.55
2011-07-07 27,300 0 0.00
2011-07-06 27,300 200 ▲ 0.74
2011-07-05 27,100 -650 ▼ 2.34
2011-07-04 27,750 0 0.00
2011-07-01 27,750 0 0.00
2011-06-30 27,750 600 ▲ 2.21
2011-06-29 27,150 0 0.00
2011-06-28 27,150 -600 ▼ 2.16
2011-06-27 27,750 0 0.00
2011-06-24 27,750 0 0.00
2011-06-23 27,750 450 ▲ 1.65
2011-06-22 27,300 -450 ▼ 1.62
2011-06-21 27,750 600 ▲ 2.21
2011-06-20 27,150 -600 ▼ 2.16
2011-06-17 27,750 0 0.00
2011-06-16 27,750 0 0.00
2011-06-15 27,750 0 0.00
2011-06-14 27,750 750 ▲ 2.78
2011-06-13 27,000 0 0.00
2011-06-10 27,000 0 0.00
2011-06-09 27,000 150 ▲ 0.56
2011-06-08 26,850 -150 ▼ 0.56
2011-06-07 27,000 -200 ▼ 0.74
2011-06-03 27,200 -100 ▼ 0.37
2011-06-02 27,300 200 ▲ 0.74
2011-06-01 27,100 100 ▲ 0.37
2011-05-31 27,000 -300 ▼ 1.10
2011-05-30 27,300 550 ▲ 2.06
2011-05-27 26,750 -250 ▼ 0.93
2011-05-26 27,000 250 ▲ 0.93
2011-05-25 26,750 -250 ▼ 0.93
2011-05-24 27,000 0 0.00
2011-05-23 27,000 0 0.00
2011-05-20 27,000 -150 ▼ 0.55
2011-05-19 27,150 -850 ▼ 3.04
2011-05-18 28,000 800 ▲ 2.94
2011-05-17 27,200 -50 ▼ 0.18
2011-05-16 27,250 -250 ▼ 0.91
2011-05-13 27,500 -500 ▼ 1.79
2011-05-12 28,000 0 0.00
2011-05-11 28,000 500 ▲ 1.82
2011-05-09 27,500 0 0.00
2011-05-06 27,500 -500 ▼ 1.79
2011-05-04 28,000 450 ▲ 1.63
2011-05-03 27,550 -450 ▼ 1.61
2011-05-02 28,000 750 ▲ 2.75
2011-04-29 27,250 -50 ▼ 0.18
2011-04-28 27,300 -50 ▼ 0.18
2011-04-27 27,350 -150 ▼ 0.55
2011-04-26 27,500 -50 ▼ 0.18
2011-04-25 27,550 100 ▲ 0.36
2011-04-22 27,450 -550 ▼ 1.96
2011-04-21 28,000 0 0.00
2011-04-20 28,000 0 0.00
2011-04-19 28,000 0 0.00
2011-04-18 28,000 0 0.00
2011-04-15 28,000 0 0.00
2011-04-14 28,000 0 0.00
2011-04-13 28,000 0 0.00
2011-04-12 28,000 0 0.00
2011-04-11 28,000 0 0.00
2011-04-08 28,000 0 0.00
2011-04-07 28,000 -500 ▼ 1.75
2011-04-06 28,500 0 0.00
2011-04-05 28,500 -1,250 ▼ -0.00
2011-04-04 29,750 1,500 ▲ 0.00
2011-04-01 28,250 0 0.00
2011-03-31 28,250 -1,050 ▼ -0.00
2011-03-30 29,300 1,000 ▲ 0.00
2011-03-29 28,300 -600 ▼ 2.08
2011-03-28 28,900 100 ▲ 0.35
2011-03-25 28,800 300 ▲ 1.05
2011-03-24 28,500 -550 ▼ 1.89
2011-03-23 29,050 -1,800 ▼ -0.00
2011-03-22 30,850 0 0.00
2011-03-21 30,850 1,450 ▲ 0.00
2011-03-18 29,400 0 0.00
2011-03-17 29,400 -1,750 ▼ -0.00
2011-03-16 31,150 -650 ▼ 2.04
2011-03-15 31,800 150 ▲ 0.47
2011-03-14 31,650 2,650 ▲ 0.01
2011-03-11 29,000 0 0.00
2011-03-10 29,000 -1,950 ▼ -0.00
2011-03-09 30,950 850 ▲ 2.82
2011-03-08 30,100 -1,100 ▼ -0.00
2011-03-07 31,200 1,200 ▲ 0.00
2011-03-04 30,000 0 0.00
2011-03-03 30,000 -1,400 ▼ -0.00
2011-03-02 31,400 1,150 ▲ 0.00
2011-03-01 30,250 -2,100 ▼ 0.01
2011-02-28 32,350 450 ▲ 1.41
2011-02-25 31,900 400 ▲ 1.27
2011-02-24 31,500 0 0.00
2011-02-23 31,500 -4,000 ▼ 0.01
2011-02-22 35,500 50 ▲ 0.14
2011-02-21 35,450 -400 ▼ 1.12
2011-02-18 35,850 550 ▲ 1.56
2011-02-17 35,300 -500 ▼ 1.40
2011-02-16 35,800 200 ▲ 0.56
2011-02-15 35,600 2,000 ▲ 0.01
2011-02-14 33,600 1,600 ▲ 0.00
2011-02-11 32,000 -50 ▼ 0.16
2011-02-10 32,050 -4,000 ▼ 0.01
2011-02-09 36,050 0 0.00
2011-02-08 36,050 50 ▲ 0.14
2011-02-07 36,000 100 ▲ 0.28
2011-02-04 35,900 0 0.00
2011-02-03 35,900 0 0.00
2011-02-02 35,900 -250 ▼ 0.69
2011-02-01 36,150 900 ▲ 2.55
2011-01-31 35,250 2,250 ▲ 0.01
2011-01-28 33,000 0 0.00
2011-01-27 33,000 -3,350 ▼ 0.01
2011-01-26 36,350 0 0.00
2011-01-25 36,350 100 ▲ 0.28
2011-01-24 36,250 2,100 ▲ 0.01
2011-01-21 34,150 -300 ▼ 0.87
2011-01-20 34,450 -2,600 ▼ 0.01
2011-01-19 37,050 -200 ▼ 0.54
2011-01-18 37,250 50 ▲ 0.13
2011-01-17 37,200 1,850 ▲ 0.00
2011-01-14 35,350 -400 ▼ 1.12
2011-01-13 35,750 -1,450 ▼ -0.00
2011-01-12 37,200 -50 ▼ 0.13
2011-01-11 37,250 0 0.00
2011-01-10 37,250 1,000 ▲ 0.00
2011-01-07 36,250 0 0.00
2011-01-06 36,250 -750 ▼ 2.03
2011-01-05 37,000 150 ▲ 0.41
2011-01-04 36,850 -100 ▼ 0.27
2011-01-03 36,950 -50 ▼ 0.14
2010-12-30 37,000 37,000 ▲ 0.00