일자 현재가 등락 등락률
2017-11-24 20,650 0 0.00
2017-11-23 20,650 0 0.00
2017-11-22 20,650 0 0.00
2017-11-21 20,650 0 0.00
2017-11-20 20,650 0 0.00
2017-11-17 20,650 0 0.00
2017-11-16 20,650 0 0.00
2017-11-15 20,650 0 0.00
2017-11-14 20,650 0 0.00
2017-11-13 20,650 0 0.00
2017-11-10 20,650 0 0.00
2017-11-09 20,650 0 0.00
2017-11-08 20,650 0 0.00
2017-11-07 20,650 0 0.00
2017-11-06 20,650 0 0.00
2017-11-03 20,650 0 0.00
2017-11-02 20,650 0 0.00
2017-11-01 20,650 0 0.00
2017-10-31 20,650 0 0.00
2017-10-30 20,650 0 0.00
2017-10-27 20,650 -50 ▼ 0.24
2017-10-26 20,700 0 0.00
2017-10-25 20,700 0 0.00
2017-10-24 20,700 0 0.00
2017-10-23 20,700 0 0.00
2017-10-20 20,700 0 0.00
2017-10-19 20,700 0 0.00
2017-10-18 20,700 0 0.00
2017-10-17 20,700 0 0.00
2017-10-16 20,700 0 0.00
2017-10-13 20,700 0 0.00
2017-10-12 20,700 50 ▲ 0.24
2017-10-11 20,650 50 ▲ 0.24
2017-10-10 20,600 1,000 ▲ 0.01
2017-10-09 19,600 -100 ▼ 0.51
2017-10-06 19,700 -700 ▼ 3.43
2017-10-05 20,400 -800 ▼ 3.77
2017-10-04 21,200 0 0.00
2017-10-03 21,200 0 0.00
2017-10-02 21,200 0 0.00
2017-09-29 21,200 0 0.00
2017-09-28 21,200 0 0.00
2017-09-27 21,200 0 0.00
2017-09-26 21,200 0 0.00
2017-09-25 21,200 0 0.00
2017-09-22 21,200 0 0.00
2017-09-21 21,200 0 0.00
2017-09-20 21,200 0 0.00
2017-09-19 21,200 0 0.00
2017-09-18 21,200 0 0.00
2017-09-15 21,200 0 0.00
2017-09-14 21,200 0 0.00
2017-09-13 21,200 0 0.00
2017-09-12 21,200 0 0.00
2017-09-11 21,200 0 0.00
2017-09-08 21,200 0 0.00
2017-09-07 21,200 0 0.00
2017-09-06 21,200 0 0.00
2017-09-05 21,200 0 0.00
2017-09-04 21,200 0 0.00
2017-09-01 21,200 0 0.00
2017-08-31 21,200 0 0.00
2017-08-30 21,200 0 0.00
2017-08-29 21,200 0 0.00
2017-08-28 21,200 0 0.00
2017-08-25 21,200 0 0.00
2017-08-24 21,200 0 0.00
2017-08-23 21,200 0 0.00
2017-08-22 21,200 0 0.00
2017-08-21 21,200 0 0.00
2017-08-18 21,200 50 ▲ 0.24
2017-08-17 21,150 -100 ▼ 0.47
2017-08-16 21,250 -100 ▼ 0.47
2017-08-15 21,350 0 0.00
2017-08-14 21,350 -600 ▼ 2.73
2017-08-11 21,950 0 0.00
2017-08-10 21,950 0 0.00
2017-08-09 21,950 0 0.00
2017-08-08 21,950 0 0.00
2017-08-07 21,950 0 0.00
2017-08-04 21,950 0 0.00
2017-08-03 21,950 0 0.00
2017-08-02 21,950 0 0.00
2017-08-01 21,950 0 0.00
2017-07-31 21,950 0 0.00
2017-07-28 21,950 0 0.00
2017-07-27 21,950 0 0.00
2017-07-26 21,950 0 0.00
2017-07-25 21,950 0 0.00
2017-07-24 21,950 0 0.00
2017-07-21 21,950 0 0.00
2017-07-20 21,950 0 0.00
2017-07-19 21,950 0 0.00
2017-07-18 21,950 0 0.00
2017-07-17 21,950 0 0.00
2017-07-14 21,950 0 0.00
2017-07-13 21,950 0 0.00
2017-07-12 21,950 0 0.00
2017-07-11 21,950 0 0.00
2017-07-10 21,950 0 0.00
2017-07-07 21,950 0 0.00
2017-07-06 21,950 0 0.00
2017-07-05 21,950 0 0.00
2017-07-04 21,950 0 0.00
2017-07-03 21,950 0 0.00
2017-06-30 21,950 0 0.00
2017-06-29 21,950 0 0.00
2017-06-28 21,950 0 0.00
2017-06-27 21,950 0 0.00
2017-06-26 21,950 0 0.00
2017-06-23 21,950 0 0.00
2017-06-22 21,950 0 0.00
2017-06-21 21,950 0 0.00
2017-06-20 21,950 200 ▲ 0.92
2017-06-19 21,750 0 0.00
2017-06-16 21,750 100 ▲ 0.46
2017-06-15 21,650 -250 ▼ 1.14
2017-06-14 21,900 -50 ▼ 0.23
2017-06-13 21,950 50 ▲ 0.23
2017-06-12 21,900 0 0.00
2017-06-09 21,900 0 0.00
2017-06-08 21,900 0 0.00
2017-06-07 21,900 -50 ▼ 0.23
2017-06-05 21,950 -50 ▼ 0.23
2017-06-02 22,000 0 0.00
2017-06-01 22,000 0 0.00
2017-05-31 22,000 0 0.00
2017-05-30 22,000 50 ▲ 0.23
2017-05-29 21,950 -50 ▼ 0.23
2017-05-26 22,000 50 ▲ 0.23
2017-05-25 21,950 0 0.00
2017-05-24 21,950 0 0.00
2017-05-23 21,950 50 ▲ 0.23
2017-05-22 21,900 50 ▲ 0.23
2017-05-19 21,850 50 ▲ 0.23
2017-05-18 21,800 -50 ▼ 0.23
2017-05-17 21,850 -100 ▼ 0.46
2017-05-16 21,950 0 0.00
2017-05-15 21,950 0 0.00
2017-05-12 21,950 0 0.00
2017-05-11 21,950 0 0.00
2017-05-10 21,950 -50 ▼ 0.23
2017-05-08 22,000 0 0.00
2017-05-04 22,000 -100 ▼ 0.45
2017-05-02 22,100 -700 ▼ 3.07
2017-05-01 22,800 1,400 ▲ 0.00
2017-04-28 21,400 -200 ▼ 0.93
2017-04-27 21,600 300 ▲ 1.41
2017-04-26 21,300 900 ▲ 4.41
2017-04-25 20,400 0 0.00
2017-04-24 20,400 0 0.00
2017-04-21 20,400 0 0.00
2017-04-20 20,400 0 0.00
2017-04-19 20,400 0 0.00
2017-04-18 20,400 0 0.00
2017-04-17 20,400 0 0.00
2017-04-14 20,400 0 0.00
2017-04-13 20,400 0 0.00
2017-04-12 20,400 0 0.00
2017-04-11 20,400 0 0.00
2017-04-10 20,400 0 0.00
2017-04-07 20,400 0 0.00
2017-04-06 20,400 -50 ▼ 0.24
2017-04-05 20,450 0 0.00
2017-04-04 20,450 100 ▲ 0.49
2017-04-03 20,350 100 ▲ 0.49
2017-03-31 20,250 -200 ▼ 0.98
2017-03-30 20,450 350 ▲ 1.74
2017-03-29 20,100 -200 ▼ 0.99
2017-03-28 20,300 150 ▲ 0.74
2017-03-27 20,150 -100 ▼ 0.49
2017-03-24 20,250 -200 ▼ 0.98
2017-03-23 20,450 100 ▲ 0.49
2017-03-22 20,350 50 ▲ 0.25
2017-03-21 20,300 -150 ▼ 0.73
2017-03-20 20,450 300 ▲ 1.49
2017-03-17 20,150 50 ▲ 0.25
2017-03-16 20,100 -300 ▼ 1.47
2017-03-15 20,400 0 0.00
2017-03-14 20,400 250 ▲ 1.24
2017-03-13 20,150 0 0.00
2017-03-10 20,150 -250 ▼ 1.23
2017-03-09 20,400 350 ▲ 1.75
2017-03-08 20,050 250 ▲ 1.26
2017-03-07 19,800 50 ▲ 0.25
2017-03-06 19,750 50 ▲ 0.25
2017-03-03 19,700 -300 ▼ 1.50
2017-03-02 20,000 200 ▲ 1.01
2017-02-28 19,800 -50 ▼ 0.25
2017-02-27 19,850 50 ▲ 0.25
2017-02-24 19,800 0 0.00
2017-02-23 19,800 0 0.00
2017-02-22 19,800 100 ▲ 0.51
2017-02-21 19,700 0 0.00
2017-02-20 19,700 50 ▲ 0.25
2017-02-17 19,650 100 ▲ 0.51
2017-02-16 19,550 200 ▲ 1.03
2017-02-15 19,350 50 ▲ 0.26
2017-02-14 19,300 100 ▲ 0.52
2017-02-13 19,200 -250 ▼ 1.29
2017-02-10 19,450 150 ▲ 0.78
2017-02-09 19,300 -150 ▼ 0.77
2017-02-08 19,450 -100 ▼ 0.51
2017-02-07 19,550 100 ▲ 0.51
2017-02-06 19,450 0 0.00
2017-02-03 19,450 50 ▲ 0.26
2017-02-02 19,400 -50 ▼ 0.26
2017-02-01 19,450 -850 ▼ 4.19
2017-01-31 20,300 600 ▲ 3.05
2017-01-26 19,700 -100 ▼ 0.51
2017-01-25 19,800 350 ▲ 1.80
2017-01-24 19,450 750 ▲ 4.01
2017-01-23 18,700 500 ▲ 2.75
2017-01-20 18,200 50 ▲ 0.28
2017-01-19 18,150 100 ▲ 0.55
2017-01-18 18,050 500 ▲ 2.85
2017-01-17 17,550 -350 ▼ 1.96
2017-01-16 17,900 -750 ▼ 4.02
2017-01-13 18,650 350 ▲ 1.91
2017-01-12 18,300 -1,000 ▼ 0.01
2017-01-11 19,300 -2,600 ▼ 0.01
2017-01-10 21,900 0 0.00
2017-01-09 21,900 0 0.00
2017-01-06 21,900 0 0.00
2017-01-05 21,900 0 0.00
2017-01-04 21,900 0 0.00
2017-01-03 21,900 0 0.00
2017-01-02 21,900 0 0.00
2016-12-30 21,900 0 0.00
2016-12-29 21,900 0 0.00
2016-12-28 21,900 0 0.00
2016-12-27 21,900 0 0.00
2016-12-26 21,900 0 0.00
2016-12-23 21,900 0 0.00
2016-12-22 21,900 0 0.00
2016-12-21 21,900 0 0.00
2016-12-20 21,900 0 0.00
2016-12-19 21,900 0 0.00
2016-12-16 21,900 0 0.00
2016-12-15 21,900 0 0.00
2016-12-14 21,900 0 0.00
2016-12-13 21,900 0 0.00
2016-12-12 21,900 0 0.00
2016-12-09 21,900 0 0.00
2016-12-08 21,900 0 0.00
2016-12-07 21,900 0 0.00
2016-12-06 21,900 0 0.00
2016-12-05 21,900 0 0.00
2016-12-02 21,900 0 0.00
2016-12-01 21,900 0 0.00
2016-11-30 21,900 0 0.00
2016-11-29 21,900 0 0.00
2016-11-28 21,900 0 0.00
2016-11-25 21,900 0 0.00
2016-11-24 21,900 0 0.00
2016-11-23 21,900 0 0.00
2016-11-22 21,900 0 0.00
2016-11-21 21,900 0 0.00
2016-11-18 21,900 0 0.00
2016-11-17 21,900 0 0.00
2016-11-16 21,900 0 0.00
2016-11-15 21,900 0 0.00
2016-11-14 21,900 0 0.00
2016-11-11 21,900 0 0.00
2016-11-10 21,900 0 0.00
2016-11-09 21,900 0 0.00
2016-11-08 21,900 0 0.00
2016-11-07 21,900 0 0.00
2016-11-04 21,900 0 0.00
2016-11-03 21,900 0 0.00
2016-11-02 21,900 0 0.00
2016-11-01 21,900 0 0.00
2016-10-31 21,900 0 0.00
2016-10-28 21,900 0 0.00
2016-10-27 21,900 0 0.00
2016-10-26 21,900 0 0.00
2016-10-25 21,900 0 0.00
2016-10-24 21,900 0 0.00
2016-10-21 21,900 0 0.00
2016-10-20 21,900 0 0.00
2016-10-19 21,900 0 0.00
2016-10-18 21,900 0 0.00
2016-10-17 21,900 0 0.00
2016-10-14 21,900 0 0.00
2016-10-13 21,900 0 0.00
2016-10-12 21,900 0 0.00
2016-10-11 21,900 0 0.00
2016-10-10 21,900 0 0.00
2016-10-07 21,900 0 0.00
2016-10-06 21,900 0 0.00
2016-10-05 21,900 0 0.00
2016-10-04 21,900 0 0.00
2016-09-30 21,900 50 ▲ 0.23
2016-09-29 21,850 0 0.00
2016-09-28 21,850 0 0.00
2016-09-27 21,850 0 0.00
2016-09-26 21,850 0 0.00
2016-09-23 21,850 -50 ▼ 0.23
2016-09-22 21,900 0 0.00
2016-09-21 21,900 0 0.00
2016-09-20 21,900 0 0.00
2016-09-19 21,900 0 0.00
2016-09-13 21,900 0 0.00
2016-09-12 21,900 0 0.00
2016-09-09 21,900 0 0.00
2016-09-08 21,900 50 ▲ 0.23
2016-09-07 21,850 -50 ▼ 0.23
2016-09-06 21,900 -50 ▼ 0.23
2016-09-05 21,950 -200 ▼ 0.90
2016-09-02 22,150 650 ▲ 3.02
2016-09-01 21,500 21,500 ▲ 0.00
2016-08-31 0 -29,200 ▼ 0.10
2016-08-30 29,200 0 0.00
2016-08-29 29,200 0 0.00
2016-08-26 29,200 0 0.00
2016-08-25 29,200 0 0.00
2016-08-24 29,200 0 0.00
2016-08-23 29,200 0 0.00
2016-08-22 29,200 0 0.00
2016-08-19 29,200 0 0.00
2016-08-18 29,200 0 0.00
2016-08-17 29,200 0 0.00
2016-08-16 29,200 0 0.00
2016-08-12 29,200 0 0.00
2016-08-11 29,200 0 0.00
2016-08-10 29,200 0 0.00
2016-08-09 29,200 0 0.00
2016-08-08 29,200 0 0.00
2016-08-05 29,200 0 0.00
2016-08-04 29,200 0 0.00
2016-08-03 29,200 0 0.00
2016-08-02 29,200 0 0.00
2016-08-01 29,200 0 0.00
2016-07-29 29,200 0 0.00
2016-07-28 29,200 0 0.00
2016-07-27 29,200 0 0.00
2016-07-26 29,200 0 0.00
2016-07-25 29,200 0 0.00
2016-07-22 29,200 0 0.00
2016-07-21 29,200 0 0.00
2016-07-20 29,200 0 0.00
2016-07-19 29,200 0 0.00
2016-07-18 29,200 0 0.00
2016-07-15 29,200 0 0.00
2016-07-14 29,200 0 0.00
2016-07-13 29,200 0 0.00
2016-07-12 29,200 0 0.00
2016-07-11 29,200 0 0.00
2016-07-08 29,200 0 0.00
2016-07-07 29,200 0 0.00
2016-07-06 29,200 0 0.00
2016-07-05 29,200 0 0.00
2016-07-04 29,200 0 0.00
2016-07-01 29,200 0 0.00
2016-06-30 29,200 0 0.00
2016-06-29 29,200 0 0.00
2016-06-28 29,200 0 0.00
2016-06-27 29,200 0 0.00
2016-06-24 29,200 0 0.00
2016-06-23 29,200 0 0.00
2016-06-22 29,200 0 0.00
2016-06-21 29,200 0 0.00
2016-06-20 29,200 0 0.00
2016-06-17 29,200 0 0.00
2016-06-16 29,200 0 0.00
2016-06-15 29,200 0 0.00
2016-06-14 29,200 0 0.00
2016-06-13 29,200 0 0.00
2016-06-10 29,200 0 0.00
2016-06-09 29,200 0 0.00
2016-06-08 29,200 0 0.00
2016-06-07 29,200 0 0.00
2016-06-03 29,200 0 0.00
2016-06-02 29,200 0 0.00
2016-06-01 29,200 0 0.00
2016-05-31 29,200 0 0.00
2016-05-30 29,200 0 0.00
2016-05-27 29,200 0 0.00
2016-05-26 29,200 0 0.00
2016-05-25 29,200 0 0.00
2016-05-24 29,200 0 0.00
2016-05-23 29,200 0 0.00
2016-05-20 29,200 0 0.00
2016-05-19 29,200 0 0.00
2016-05-18 29,200 0 0.00
2016-05-17 29,200 0 0.00
2016-05-16 29,200 0 0.00
2016-05-13 29,200 0 0.00
2016-05-12 29,200 0 0.00
2016-05-11 29,200 0 0.00
2016-05-10 29,200 50 ▲ 0.17
2016-05-09 29,150 -50 ▼ 0.17
2016-05-04 29,200 50 ▲ 0.17
2016-05-03 29,150 0 0.00
2016-05-02 29,150 0 0.00
2016-04-29 29,150 -50 ▼ 0.17
2016-04-28 29,200 50 ▲ 0.17
2016-04-27 29,150 0 0.00
2016-04-26 29,150 0 0.00
2016-04-25 29,150 0 0.00
2016-04-22 29,150 -50 ▼ 0.17
2016-04-21 29,200 0 0.00
2016-04-20 29,200 0 0.00
2016-04-19 29,200 50 ▲ 0.17
2016-04-18 29,150 0 0.00
2016-04-15 29,150 -50 ▼ 0.17
2016-04-14 29,200 0 0.00
2016-04-12 29,200 50 ▲ 0.17
2016-04-11 29,150 0 0.00
2016-04-08 29,150 0 0.00
2016-04-07 29,150 0 0.00
2016-04-06 29,150 -50 ▼ 0.17
2016-04-05 29,200 100 ▲ 0.34
2016-04-04 29,100 -100 ▼ 0.34
2016-04-01 29,200 50 ▲ 0.17
2016-03-31 29,150 -50 ▼ 0.17
2016-03-30 29,200 50 ▲ 0.17
2016-03-29 29,150 0 0.00
2016-03-28 29,150 0 0.00
2016-03-25 29,150 0 0.00
2016-03-24 29,150 0 0.00
2016-03-23 29,150 0 0.00
2016-03-22 29,150 -50 ▼ 0.17
2016-03-21 29,200 50 ▲ 0.17
2016-03-18 29,150 -50 ▼ 0.17
2016-03-17 29,200 0 0.00
2016-03-16 29,200 50 ▲ 0.17
2016-03-15 29,150 50 ▲ 0.17
2016-03-14 29,100 -50 ▼ 0.17
2016-03-11 29,150 50 ▲ 0.17
2016-03-10 29,100 -100 ▼ 0.34
2016-03-09 29,200 0 0.00
2016-03-08 29,200 100 ▲ 0.34
2016-03-07 29,100 0 0.00
2016-03-04 29,100 50 ▲ 0.17
2016-03-03 29,050 0 0.00
2016-03-02 29,050 -100 ▼ 0.34
2016-02-29 29,150 -250 ▼ 0.85
2016-02-26 29,400 50 ▲ 0.17
2016-02-25 29,350 -150 ▼ 0.51
2016-02-24 29,500 -50 ▼ 0.17
2016-02-23 29,550 -100 ▼ 0.34
2016-02-22 29,650 100 ▲ 0.34
2016-02-19 29,550 0 0.00
2016-02-18 29,550 -650 ▼ 2.15
2016-02-17 30,200 -50 ▼ 0.17
2016-02-16 30,250 -100 ▼ 0.33
2016-02-15 30,350 -50 ▼ 0.16
2016-02-12 30,400 0 0.00
2016-02-11 30,400 -150 ▼ 0.49
2016-02-10 30,550 -800 ▼ 2.55
2016-02-09 31,350 1,200 ▲ 0.00
2016-02-08 30,150 0 0.00
2016-02-05 30,150 -50 ▼ 0.17
2016-02-04 30,200 0 0.00
2016-02-03 30,200 50 ▲ 0.17
2016-02-02 30,150 50 ▲ 0.17
2016-02-01 30,100 50 ▲ 0.17
2016-01-29 30,050 50 ▲ 0.17
2016-01-28 30,000 0 0.00
2016-01-27 30,000 0 0.00
2016-01-26 30,000 -50 ▼ 0.17
2016-01-25 30,050 50 ▲ 0.17
2016-01-22 30,000 0 0.00
2016-01-21 30,000 -50 ▼ 0.17
2016-01-20 30,050 0 0.00
2016-01-19 30,050 50 ▲ 0.17
2016-01-18 30,000 -50 ▼ 0.17
2016-01-15 30,050 50 ▲ 0.17
2016-01-14 30,000 0 0.00
2016-01-13 30,000 0 0.00
2016-01-12 30,000 -50 ▼ 0.17
2016-01-11 30,050 0 0.00
2016-01-08 30,050 50 ▲ 0.17
2016-01-07 30,000 0 0.00
2016-01-06 30,000 0 0.00
2016-01-05 30,000 0 0.00
2016-01-04 30,000 0 0.00
2016-01-01 30,000 -50 ▼ 0.17
2015-12-30 30,050 50 ▲ 0.17
2015-12-29 30,000 0 0.00
2015-12-28 30,000 0 0.00
2015-12-24 30,000 0 0.00
2015-12-23 30,000 0 0.00
2015-12-22 30,000 0 0.00
2015-12-21 30,000 0 0.00
2015-12-18 30,000 -50 ▼ 0.17
2015-12-17 30,050 0 0.00
2015-12-16 30,050 50 ▲ 0.17
2015-12-15 30,000 0 0.00
2015-12-14 30,000 0 0.00
2015-12-11 30,000 0 0.00
2015-12-10 30,000 0 0.00
2015-12-09 30,000 -50 ▼ 0.17
2015-12-08 30,050 50 ▲ 0.17
2015-12-07 30,000 -50 ▼ 0.17
2015-12-04 30,050 50 ▲ 0.17
2015-12-03 30,000 0 0.00
2015-12-02 30,000 0 0.00
2015-12-01 30,000 -50 ▼ 0.17
2015-11-30 30,050 0 0.00
2015-11-27 30,050 50 ▲ 0.17
2015-11-26 30,000 -50 ▼ 0.17
2015-11-25 30,050 -100 ▼ 0.33
2015-11-24 30,150 -50 ▼ 0.17
2015-11-23 30,200 -100 ▼ 0.33
2015-11-20 30,300 0 0.00
2015-11-19 30,300 -50 ▼ 0.16
2015-11-18 30,350 200 ▲ 0.66
2015-11-17 30,150 100 ▲ 0.33
2015-11-16 30,050 0 0.00
2015-11-13 30,050 50 ▲ 0.17
2015-11-12 30,000 0 0.00
2015-11-11 30,000 -50 ▼ 0.17
2015-11-10 30,050 0 0.00
2015-11-09 30,050 0 0.00
2015-11-06 30,050 0 0.00
2015-11-05 30,050 0 0.00
2015-11-04 30,050 -50 ▼ 0.17
2015-11-03 30,100 0 0.00
2015-11-02 30,100 50 ▲ 0.17
2015-10-30 30,050 50 ▲ 0.17
2015-10-29 30,000 -50 ▼ 0.17
2015-10-28 30,050 0 0.00
2015-10-27 30,050 50 ▲ 0.17
2015-10-26 30,000 -50 ▼ 0.17
2015-10-23 30,050 0 0.00
2015-10-22 30,050 0 0.00
2015-10-21 30,050 0 0.00
2015-10-20 30,050 0 0.00
2015-10-19 30,050 0 0.00
2015-10-16 30,050 0 0.00
2015-10-15 30,050 0 0.00
2015-10-14 30,050 0 0.00
2015-10-13 30,050 0 0.00
2015-10-12 30,050 0 0.00
2015-10-08 30,050 -100 ▼ 0.33
2015-10-07 30,150 50 ▲ 0.17
2015-10-06 30,100 50 ▲ 0.17
2015-10-05 30,050 0 0.00
2015-10-02 30,050 0 0.00
2015-10-01 30,050 0 0.00
2015-09-30 30,050 -100 ▼ 0.33
2015-09-25 30,150 0 0.00
2015-09-24 30,150 50 ▲ 0.17
2015-09-23 30,100 50 ▲ 0.17
2015-09-22 30,050 200 ▲ 0.67
2015-09-21 29,850 0 0.00
2015-09-18 29,850 -50 ▼ 0.17
2015-09-17 29,900 50 ▲ 0.17
2015-09-16 29,850 0 0.00
2015-09-15 29,850 0 0.00
2015-09-14 29,850 0 0.00
2015-09-11 29,850 0 0.00
2015-09-10 29,850 0 0.00
2015-09-09 29,850 0 0.00
2015-09-08 29,850 0 0.00
2015-09-07 29,850 0 0.00
2015-09-04 29,850 100 ▲ 0.34
2015-09-03 29,750 -150 ▼ 0.50
2015-09-02 29,900 0 0.00
2015-09-01 29,900 50 ▲ 0.17
2015-08-31 29,850 -50 ▼ 0.17
2015-08-28 29,900 50 ▲ 0.17
2015-08-27 29,850 0 0.00
2015-08-26 29,850 0 0.00
2015-08-25 29,850 50 ▲ 0.17
2015-08-24 29,800 -200 ▼ 0.67
2015-08-21 30,000 400 ▲ 1.35
2015-08-20 29,600 8,650 ▲ 0.04
2015-08-19 20,950 0 0.00
2015-08-18 20,950 0 0.00
2015-08-17 20,950 0 0.00
2015-08-14 20,950 0 0.00
2015-08-13 20,950 0 0.00
2015-08-12 20,950 0 0.00
2015-08-11 20,950 50 ▲ 0.24
2015-08-10 20,900 -50 ▼ 0.24
2015-08-07 20,950 0 0.00
2015-08-06 20,950 0 0.00
2015-08-05 20,950 50 ▲ 0.24
2015-08-04 20,900 -50 ▼ 0.24
2015-08-03 20,950 0 0.00
2015-07-31 20,950 0 0.00
2015-07-30 20,950 0 0.00
2015-07-29 20,950 0 0.00
2015-07-28 20,950 0 0.00
2015-07-27 20,950 0 0.00
2015-07-24 20,950 0 0.00
2015-07-23 20,950 50 ▲ 0.24
2015-07-22 20,900 -50 ▼ 0.24
2015-07-21 20,950 -50 ▼ 0.24
2015-07-20 21,000 100 ▲ 0.48
2015-07-17 20,900 0 0.00
2015-07-16 20,900 0 0.00
2015-07-15 20,900 0 0.00
2015-07-14 20,900 50 ▲ 0.24
2015-07-13 20,850 -50 ▼ 0.24
2015-07-10 20,900 50 ▲ 0.24
2015-07-09 20,850 0 0.00
2015-07-08 20,850 -50 ▼ 0.24
2015-07-07 20,900 0 0.00
2015-07-06 20,900 50 ▲ 0.24
2015-07-03 20,850 0 0.00
2015-07-02 20,850 0 0.00
2015-07-01 20,850 0 0.00
2015-06-30 20,850 -50 ▼ 0.24
2015-06-29 20,900 0 0.00
2015-06-26 20,900 50 ▲ 0.24
2015-06-25 20,850 0 0.00
2015-06-24 20,850 -50 ▼ 0.24
2015-06-23 20,900 0 0.00
2015-06-22 20,900 50 ▲ 0.24
2015-06-19 20,850 -50 ▼ 0.24
2015-06-18 20,900 50 ▲ 0.24
2015-06-17 20,850 0 0.00
2015-06-16 20,850 0 0.00
2015-06-15 20,850 50 ▲ 0.24
2015-06-12 20,800 50 ▲ 0.24
2015-06-11 20,750 0 0.00
2015-06-10 20,750 0 0.00
2015-06-09 20,750 0 0.00
2015-06-08 20,750 0 0.00
2015-06-05 20,750 50 ▲ 0.24
2015-06-04 20,700 -50 ▼ 0.24
2015-06-03 20,750 0 0.00
2015-06-02 20,750 50 ▲ 0.24
2015-06-01 20,700 0 0.00
2015-05-29 20,700 -50 ▼ 0.24
2015-05-28 20,750 -100 ▼ 0.48
2015-05-27 20,850 550 ▲ 2.71
2015-05-26 20,300 50 ▲ 0.25
2015-05-22 20,250 0 0.00
2015-05-21 20,250 50 ▲ 0.25
2015-05-20 20,200 -100 ▼ 0.49
2015-05-19 20,300 0 0.00
2015-05-18 20,300 50 ▲ 0.25
2015-05-15 20,250 0 0.00
2015-05-14 20,250 50 ▲ 0.25
2015-05-13 20,200 0 0.00
2015-05-12 20,200 0 0.00
2015-05-11 20,200 0 0.00
2015-05-08 20,200 0 0.00
2015-05-07 20,200 50 ▲ 0.25
2015-05-06 20,150 -50 ▼ 0.25
2015-05-04 20,200 0 0.00
2015-04-30 20,200 -50 ▼ 0.25
2015-04-29 20,250 50 ▲ 0.25
2015-04-28 20,200 -50 ▼ 0.25
2015-04-27 20,250 0 0.00
2015-04-24 20,250 0 0.00
2015-04-23 20,250 50 ▲ 0.25
2015-04-22 20,200 -50 ▼ 0.25
2015-04-21 20,250 50 ▲ 0.25
2015-04-20 20,200 0 0.00
2015-04-17 20,200 -50 ▼ 0.25
2015-04-16 20,250 50 ▲ 0.25
2015-04-15 20,200 0 0.00
2015-04-14 20,200 0 0.00
2015-04-13 20,200 0 0.00
2015-04-10 20,200 0 0.00
2015-04-09 20,200 -50 ▼ 0.25
2015-04-08 20,250 50 ▲ 0.25
2015-04-07 20,200 0 0.00
2015-04-06 20,200 0 0.00
2015-04-03 20,200 50 ▲ 0.25
2015-04-02 20,150 -50 ▼ 0.25
2015-04-01 20,200 50 ▲ 0.25
2015-03-31 20,150 -50 ▼ 0.25
2015-03-30 20,200 0 0.00
2015-03-27 20,200 50 ▲ 0.25
2015-03-26 20,150 -50 ▼ 0.25
2015-03-25 20,200 0 0.00
2015-03-24 20,200 0 0.00
2015-03-23 20,200 0 0.00
2015-03-20 20,200 -100 ▼ 0.49
2015-03-19 20,300 0 0.00
2015-03-18 20,300 -50 ▼ 0.25
2015-03-17 20,350 -100 ▼ 0.49
2015-03-16 20,450 300 ▲ 1.49
2015-03-13 20,150 -100 ▼ 0.49
2015-03-12 20,250 0 0.00
2015-03-11 20,250 -50 ▼ 0.25
2015-03-10 20,300 250 ▲ 1.25
2015-03-09 20,050 750 ▲ 3.89
2015-03-06 19,300 0 0.00
2015-03-05 19,300 0 0.00
2015-03-04 19,300 0 0.00
2015-03-03 19,300 0 0.00
2015-03-02 19,300 0 0.00
2015-02-27 19,300 0 0.00
2015-02-26 19,300 0 0.00
2015-02-25 19,300 100 ▲ 0.52
2015-02-24 19,200 0 0.00
2015-02-23 19,200 -50 ▼ 0.26
2015-02-17 19,250 100 ▲ 0.52
2015-02-16 19,150 0 0.00
2015-02-13 19,150 -100 ▼ 0.52
2015-02-12 19,250 50 ▲ 0.26
2015-02-11 19,200 0 0.00
2015-02-10 19,200 0 0.00
2015-02-09 19,200 50 ▲ 0.26
2015-02-06 19,150 50 ▲ 0.26
2015-02-05 19,100 50 ▲ 0.26
2015-02-04 19,050 0 0.00
2015-02-03 19,050 0 0.00
2015-02-02 19,050 0 0.00
2015-01-30 19,050 0 0.00
2015-01-29 19,050 0 0.00
2015-01-28 19,050 50 ▲ 0.26
2015-01-27 19,000 -50 ▼ 0.26
2015-01-26 19,050 50 ▲ 0.26
2015-01-23 19,000 0 0.00
2015-01-22 19,000 0 0.00
2015-01-21 19,000 0 0.00
2015-01-20 19,000 0 0.00
2015-01-19 19,000 0 0.00
2015-01-16 19,000 0 0.00
2015-01-15 19,000 0 0.00
2015-01-14 19,000 0 0.00
2015-01-13 19,000 0 0.00
2015-01-12 19,000 0 0.00
2015-01-09 19,000 0 0.00
2015-01-08 19,000 0 0.00
2015-01-07 19,000 0 0.00
2015-01-06 19,000 0 0.00
2015-01-05 19,000 0 0.00
2015-01-02 19,000 -50 ▼ 0.26
2014-12-30 19,050 100 ▲ 0.53
2014-12-29 18,950 0 0.00
2014-12-26 18,950 0 0.00
2014-12-24 18,950 0 0.00
2014-12-23 18,950 0 0.00
2014-12-22 18,950 -50 ▼ 0.26
2014-12-19 19,000 0 0.00
2014-12-18 19,000 0 0.00
2014-12-17 19,000 50 ▲ 0.26
2014-12-16 18,950 -50 ▼ 0.26
2014-12-15 19,000 50 ▲ 0.26
2014-12-12 18,950 0 0.00
2014-12-11 18,950 0 0.00
2014-12-10 18,950 0 0.00
2014-12-09 18,950 100 ▲ 0.53
2014-12-08 18,850 0 0.00
2014-12-05 18,850 50 ▲ 0.27
2014-12-04 18,800 -50 ▼ 0.27
2014-12-03 18,850 50 ▲ 0.27
2014-12-02 18,800 0 0.00
2014-12-01 18,800 0 0.00
2014-11-28 18,800 0 0.00
2014-11-27 18,800 50 ▲ 0.27
2014-11-26 18,750 -50 ▼ 0.27
2014-11-25 18,800 0 0.00
2014-11-24 18,800 50 ▲ 0.27
2014-11-21 18,750 -50 ▼ 0.27
2014-11-20 18,800 0 0.00
2014-11-19 18,800 50 ▲ 0.27
2014-11-18 18,750 350 ▲ 1.90
2014-11-17 18,400 0 0.00
2014-11-14 18,400 0 0.00
2014-11-13 18,400 50 ▲ 0.27
2014-11-12 18,350 0 0.00
2014-11-11 18,350 -50 ▼ 0.27
2014-11-10 18,400 50 ▲ 0.27
2014-11-07 18,350 0 0.00
2014-11-06 18,350 0 0.00
2014-11-05 18,350 0 0.00
2014-11-04 18,350 -50 ▼ 0.27
2014-11-03 18,400 50 ▲ 0.27
2014-10-31 18,350 -50 ▼ 0.27
2014-10-30 18,400 50 ▲ 0.27
2014-10-29 18,350 0 0.00
2014-10-28 18,350 0 0.00
2014-10-27 18,350 -50 ▼ 0.27
2014-10-24 18,400 0 0.00
2014-10-23 18,400 50 ▲ 0.27
2014-10-22 18,350 -50 ▼ 0.27
2014-10-21 18,400 50 ▲ 0.27
2014-10-20 18,350 0 0.00
2014-10-17 18,350 0 0.00
2014-10-16 18,350 0 0.00
2014-10-15 18,350 0 0.00
2014-10-14 18,350 0 0.00
2014-10-13 18,350 0 0.00
2014-10-10 18,350 0 0.00
2014-10-08 18,350 0 0.00
2014-10-07 18,350 0 0.00
2014-10-06 18,350 0 0.00
2014-10-03 18,350 0 0.00
2014-10-02 18,350 -50 ▼ 0.27
2014-10-01 18,400 50 ▲ 0.27
2014-09-30 18,350 0 0.00
2014-09-29 18,350 0 0.00
2014-09-26 18,350 0 0.00
2014-09-25 18,350 0 0.00
2014-09-24 18,350 0 0.00
2014-09-23 18,350 0 0.00
2014-09-22 18,350 0 0.00
2014-09-19 18,350 0 0.00
2014-09-18 18,350 0 0.00
2014-09-17 18,350 0 0.00
2014-09-16 18,350 0 0.00
2014-09-15 18,350 0 0.00
2014-09-12 18,350 0 0.00
2014-09-11 18,350 0 0.00
2014-09-10 18,350 850 ▲ 4.86
2014-09-09 17,500 -850 ▼ 4.63
2014-09-08 18,350 0 0.00
2014-09-05 18,350 -50 ▼ 0.27
2014-09-04 18,400 50 ▲ 0.27
2014-09-03 18,350 0 0.00
2014-09-02 18,350 0 0.00
2014-09-01 18,350 0 0.00
2014-08-29 18,350 0 0.00
2014-08-28 18,350 0 0.00
2014-08-27 18,350 0 0.00
2014-08-26 18,350 0 0.00
2014-08-25 18,350 0 0.00
2014-08-22 18,350 0 0.00
2014-08-21 18,350 0 0.00
2014-08-20 18,350 0 0.00
2014-08-19 18,350 0 0.00
2014-08-18 18,350 0 0.00
2014-08-15 18,350 0 0.00
2014-08-14 18,350 0 0.00
2014-08-13 18,350 0 0.00
2014-08-12 18,350 0 0.00
2014-08-11 18,350 0 0.00
2014-08-08 18,350 0 0.00
2014-08-07 18,350 0 0.00
2014-08-06 18,350 0 0.00
2014-08-05 18,350 -50 ▼ 0.27
2014-08-04 18,400 0 0.00
2014-08-01 18,400 50 ▲ 0.27
2014-07-31 18,350 0 0.00
2014-07-30 18,350 0 0.00
2014-07-29 18,350 0 0.00
2014-07-28 18,350 0 0.00
2014-07-25 18,350 50 ▲ 0.27
2014-07-24 18,300 0 0.00
2014-07-23 18,300 -50 ▼ 0.27
2014-07-22 18,350 0 0.00
2014-07-21 18,350 50 ▲ 0.27
2014-07-18 18,300 0 0.00
2014-07-16 18,300 0 0.00
2014-07-15 18,300 0 0.00
2014-07-14 18,300 0 0.00
2014-07-11 18,300 0 0.00
2014-07-10 18,300 0 0.00
2014-07-09 18,300 0 0.00
2014-07-08 18,300 0 0.00
2014-07-07 18,300 0 0.00
2014-07-04 18,300 0 0.00
2014-07-03 18,300 -50 ▼ 0.27
2014-07-02 18,350 50 ▲ 0.27
2014-07-01 18,300 0 0.00
2014-06-30 18,300 0 0.00
2014-06-27 18,300 0 0.00
2014-06-26 18,300 0 0.00
2014-06-25 18,300 0 0.00
2014-06-24 18,300 0 0.00
2014-06-23 18,300 0 0.00
2014-06-20 18,300 0 0.00
2014-06-19 18,300 0 0.00
2014-06-18 18,300 0 0.00
2014-06-17 18,300 0 0.00
2014-06-16 18,300 -50 ▼ 0.27
2014-06-13 18,350 50 ▲ 0.27
2014-06-12 18,300 -50 ▼ 0.27
2014-06-11 18,350 50 ▲ 0.27
2014-06-10 18,300 0 0.00
2014-06-09 18,300 100 ▲ 0.55
2014-06-05 18,200 -100 ▼ 0.55
2014-06-03 18,300 50 ▲ 0.27
2014-06-02 18,250 0 0.00
2014-05-30 18,250 -50 ▼ 0.27
2014-05-29 18,300 -50 ▼ 0.27
2014-05-28 18,350 100 ▲ 0.55
2014-05-27 18,250 0 0.00
2014-05-26 18,250 0 0.00
2014-05-23 18,250 50 ▲ 0.27
2014-05-22 18,200 0 0.00
2014-05-21 18,200 50 ▲ 0.28
2014-05-20 18,150 0 0.00
2014-05-19 18,150 250 ▲ 1.40
2014-05-16 17,900 -1,100 ▼ 0.01
2014-05-15 19,000 1,750 ▲ 0.01
2014-05-14 17,250 0 0.00
2014-05-13 17,250 0 0.00
2014-05-12 17,250 0 0.00
2014-05-09 17,250 0 0.00
2014-05-08 17,250 0 0.00
2014-05-07 17,250 0 0.00
2014-05-02 17,250 0 0.00
2014-05-01 17,250 0 0.00
2014-04-30 17,250 0 0.00
2014-04-29 17,250 0 0.00
2014-04-28 17,250 0 0.00
2014-04-25 17,250 0 0.00
2014-04-24 17,250 0 0.00
2014-04-23 17,250 0 0.00
2014-04-22 17,250 0 0.00
2014-04-21 17,250 0 0.00
2014-04-18 17,250 0 0.00
2014-04-17 17,250 0 0.00
2014-04-16 17,250 -200 ▼ 1.15
2014-04-15 17,450 -50 ▼ 0.29
2014-04-14 17,500 6,050 ▲ 0.05
2014-04-11 11,450 0 0.00
2014-04-10 11,450 0 0.00
2014-04-09 11,450 0 0.00
2014-04-08 11,450 0 0.00
2014-04-07 11,450 0 0.00
2014-04-04 11,450 0 0.00
2014-04-03 11,450 0 0.00
2014-04-02 11,450 0 0.00
2014-04-01 11,450 0 0.00
2014-03-31 11,450 0 0.00
2014-03-28 11,450 0 0.00
2014-03-27 11,450 0 0.00
2014-03-26 11,450 0 0.00
2014-03-25 11,450 0 0.00
2014-03-24 11,450 0 0.00
2014-03-21 11,450 0 0.00
2014-03-20 11,450 0 0.00
2014-03-19 11,450 0 0.00
2014-03-18 11,450 0 0.00
2014-03-17 11,450 0 0.00
2014-03-14 11,450 0 0.00
2014-03-13 11,450 0 0.00
2014-03-12 11,450 0 0.00
2014-03-11 11,450 0 0.00
2014-03-10 11,450 0 0.00
2014-03-07 11,450 0 0.00
2014-03-06 11,450 0 0.00
2014-03-05 11,450 0 0.00
2014-03-04 11,450 0 0.00
2014-03-03 11,450 0 0.00
2014-02-28 11,450 0 0.00
2014-02-27 11,450 0 0.00
2014-02-26 11,450 0 0.00
2014-02-25 11,450 0 0.00
2014-02-24 11,450 0 0.00
2014-02-21 11,450 0 0.00
2014-02-20 11,450 0 0.00
2014-02-19 11,450 0 0.00
2014-02-18 11,450 0 0.00
2014-02-17 11,450 0 0.00
2014-02-14 11,450 0 0.00
2014-02-13 11,450 0 0.00
2014-02-12 11,450 0 0.00
2014-02-11 11,450 0 0.00
2014-02-10 11,450 0 0.00
2014-02-07 11,450 0 0.00
2014-02-06 11,450 0 0.00
2014-02-05 11,450 0 0.00
2014-02-04 11,450 0 0.00
2014-02-03 11,450 0 0.00
2014-01-29 11,450 0 0.00
2014-01-28 11,450 0 0.00
2014-01-27 11,450 0 0.00
2014-01-24 11,450 0 0.00
2014-01-23 11,450 0 0.00
2014-01-22 11,450 0 0.00
2014-01-21 11,450 0 0.00
2014-01-20 11,450 0 0.00
2014-01-17 11,450 0 0.00
2014-01-16 11,450 0 0.00
2014-01-15 11,450 0 0.00
2014-01-14 11,450 0 0.00
2014-01-13 11,450 0 0.00
2014-01-10 11,450 0 0.00
2014-01-09 11,450 0 0.00
2014-01-08 11,450 0 0.00
2014-01-07 11,450 0 0.00
2014-01-06 11,450 0 0.00
2014-01-03 11,450 0 0.00
2014-01-02 11,450 0 0.00
2013-12-30 11,450 0 0.00
2013-12-27 11,450 -50 ▼ 0.43
2013-12-26 11,500 200 ▲ 1.77
2013-12-24 11,300 -1,150 ▼ 0.01
2013-12-23 12,450 0 0.00
2013-12-20 12,450 0 0.00
2013-12-19 12,450 0 0.00
2013-12-18 12,450 0 0.00
2013-12-17 12,450 -50 ▼ 0.40
2013-12-16 12,500 0 0.00
2013-12-13 12,500 0 0.00
2013-12-12 12,500 0 0.00
2013-12-11 12,500 0 0.00
2013-12-10 12,500 0 0.00
2013-12-09 12,500 0 0.00
2013-12-06 12,500 0 0.00
2013-12-05 12,500 0 0.00
2013-12-04 12,500 0 0.00
2013-12-03 12,500 0 0.00
2013-12-02 12,500 0 0.00
2013-11-29 12,500 0 0.00
2013-11-28 12,500 0 0.00
2013-11-27 12,500 0 0.00
2013-11-26 12,500 0 0.00
2013-11-25 12,500 0 0.00
2013-11-22 12,500 0 0.00
2013-11-21 12,500 0 0.00
2013-11-20 12,500 0 0.00
2013-11-19 12,500 0 0.00
2013-11-18 12,500 0 0.00
2013-11-15 12,500 0 0.00
2013-11-14 12,500 0 0.00
2013-11-13 12,500 0 0.00
2013-11-12 12,500 0 0.00
2013-11-11 12,500 0 0.00
2013-11-08 12,500 0 0.00
2013-11-07 12,500 0 0.00
2013-11-06 12,500 0 0.00
2013-11-05 12,500 0 0.00
2013-11-04 12,500 0 0.00
2013-11-01 12,500 0 0.00
2013-10-31 12,500 0 0.00
2013-10-30 12,500 0 0.00
2013-10-29 12,500 0 0.00
2013-10-28 12,500 0 0.00
2013-10-25 12,500 0 0.00
2013-10-24 12,500 0 0.00
2013-10-23 12,500 0 0.00
2013-10-22 12,500 0 0.00
2013-10-21 12,500 0 0.00
2013-10-18 12,500 0 0.00
2013-10-17 12,500 0 0.00
2013-10-16 12,500 0 0.00
2013-10-15 12,500 0 0.00
2013-10-14 12,500 0 0.00
2013-10-11 12,500 0 0.00
2013-10-10 12,500 0 0.00
2013-10-08 12,500 0 0.00
2013-10-07 12,500 0 0.00
2013-10-04 12,500 0 0.00
2013-10-03 12,500 0 0.00
2013-10-02 12,500 0 0.00
2013-10-01 12,500 0 0.00
2013-09-30 12,500 0 0.00
2013-09-27 12,500 0 0.00
2013-09-26 12,500 0 0.00
2013-09-25 12,500 0 0.00
2013-09-24 12,500 0 0.00
2013-09-23 12,500 0 0.00
2013-09-17 12,500 0 0.00
2013-09-16 12,500 0 0.00
2013-09-13 12,500 0 0.00
2013-09-12 12,500 0 0.00
2013-09-11 12,500 0 0.00
2013-09-10 12,500 0 0.00
2013-09-09 12,500 0 0.00
2013-09-06 12,500 0 0.00
2013-09-05 12,500 0 0.00
2013-09-04 12,500 0 0.00
2013-09-03 12,500 -50 ▼ 0.40
2013-09-02 12,550 50 ▲ 0.40
2013-08-30 12,500 0 0.00
2013-08-29 12,500 -50 ▼ 0.40
2013-08-28 12,550 0 0.00
2013-08-27 12,550 0 0.00
2013-08-26 12,550 0 0.00
2013-08-23 12,550 -50 ▼ 0.40
2013-08-22 12,600 -50 ▼ 0.40
2013-08-21 12,650 0 0.00
2013-08-20 12,650 0 0.00
2013-08-19 12,650 0 0.00
2013-08-16 12,650 0 0.00
2013-08-14 12,650 0 0.00
2013-08-13 12,650 0 0.00
2013-08-12 12,650 50 ▲ 0.40
2013-08-09 12,600 -50 ▼ 0.40
2013-08-08 12,650 100 ▲ 0.80
2013-08-07 12,550 0 0.00
2013-08-06 12,550 0 0.00
2013-08-05 12,550 50 ▲ 0.40
2013-08-02 12,500 0 0.00
2013-08-01 12,500 50 ▲ 0.40
2013-07-31 12,450 -50 ▼ 0.40
2013-07-30 12,500 0 0.00
2013-07-29 12,500 50 ▲ 0.40
2013-07-26 12,450 -100 ▼ 0.80
2013-07-25 12,550 50 ▲ 0.40
2013-07-24 12,500 -50 ▼ 0.40
2013-07-23 12,550 0 0.00
2013-07-22 12,550 50 ▲ 0.40
2013-07-19 12,500 0 0.00
2013-07-18 12,500 -50 ▼ 0.40
2013-07-17 12,550 0 0.00
2013-07-16 12,550 0 0.00
2013-07-15 12,550 0 0.00
2013-07-12 12,550 0 0.00
2013-07-11 12,550 0 0.00
2013-07-10 12,550 0 0.00
2013-07-09 12,550 0 0.00
2013-07-08 12,550 0 0.00
2013-07-05 12,550 0 0.00
2013-07-04 12,550 50 ▲ 0.40
2013-07-03 12,500 -50 ▼ 0.40
2013-07-02 12,550 50 ▲ 0.40
2013-07-01 12,500 -50 ▼ 0.40
2013-06-28 12,550 50 ▲ 0.40
2013-06-27 12,500 0 0.00
2013-06-26 12,500 0 0.00
2013-06-25 12,500 0 0.00
2013-06-24 12,500 -50 ▼ 0.40
2013-06-21 12,550 0 0.00
2013-06-20 12,550 50 ▲ 0.40
2013-06-19 12,500 0 0.00
2013-06-18 12,500 0 0.00
2013-06-17 12,500 0 0.00
2013-06-14 12,500 0 0.00
2013-06-13 12,500 0 0.00
2013-06-12 12,500 0 0.00
2013-06-11 12,500 0 0.00
2013-06-10 12,500 0 0.00
2013-06-07 12,500 0 0.00
2013-06-05 12,500 -50 ▼ 0.40
2013-06-04 12,550 0 0.00
2013-06-03 12,550 0 0.00
2013-05-31 12,550 0 0.00
2013-05-30 12,550 0 0.00
2013-05-29 12,550 0 0.00
2013-05-28 12,550 0 0.00
2013-05-27 12,550 0 0.00
2013-05-24 12,550 0 0.00
2013-05-23 12,550 50 ▲ 0.40
2013-05-22 12,500 -50 ▼ 0.40
2013-05-21 12,550 200 ▲ 1.62
2013-05-20 12,350 -200 ▼ 1.59
2013-05-16 12,550 -50 ▼ 0.40
2013-05-15 12,600 0 0.00
2013-05-14 12,600 0 0.00
2013-05-13 12,600 50 ▲ 0.40
2013-05-10 12,550 -50 ▼ 0.40
2013-05-09 12,600 0 0.00
2013-05-08 12,600 -50 ▼ 0.40
2013-05-07 12,650 0 0.00
2013-05-06 12,650 0 0.00
2013-05-03 12,650 0 0.00
2013-05-02 12,650 -50 ▼ 0.39
2013-05-01 12,700 0 0.00
2013-04-30 12,700 -50 ▼ 0.39
2013-04-29 12,750 0 0.00
2013-04-26 12,750 0 0.00
2013-04-25 12,750 50 ▲ 0.39
2013-04-24 12,700 0 0.00
2013-04-23 12,700 0 0.00
2013-04-22 12,700 -50 ▼ 0.39
2013-04-19 12,750 50 ▲ 0.39
2013-04-18 12,700 -50 ▼ 0.39
2013-04-17 12,750 0 0.00
2013-04-16 12,750 0 0.00
2013-04-15 12,750 50 ▲ 0.39
2013-04-12 12,700 0 0.00
2013-04-11 12,700 0 0.00
2013-04-10 12,700 0 0.00
2013-04-09 12,700 0 0.00
2013-04-08 12,700 -50 ▼ 0.39
2013-04-05 12,750 0 0.00
2013-04-04 12,750 100 ▲ 0.79
2013-04-03 12,650 550 ▲ 4.55
2013-04-02 12,100 50 ▲ 0.41
2013-04-01 12,050 50 ▲ 0.42
2013-03-29 12,000 50 ▲ 0.42
2013-03-28 11,950 100 ▲ 0.84
2013-03-27 11,850 0 0.00
2013-03-26 11,850 50 ▲ 0.42
2013-03-25 11,800 0 0.00
2013-03-22 11,800 0 0.00
2013-03-21 11,800 -50 ▼ 0.42
2013-03-20 11,850 0 0.00
2013-03-19 11,850 0 0.00
2013-03-18 11,850 0 0.00
2013-03-15 11,850 0 0.00
2013-03-14 11,850 0 0.00
2013-03-13 11,850 350 ▲ 3.04
2013-03-12 11,500 -400 ▼ 3.36
2013-03-11 11,900 50 ▲ 0.42
2013-03-08 11,850 -100 ▼ 0.84
2013-03-07 11,950 0 0.00
2013-03-06 11,950 0 0.00
2013-03-05 11,950 0 0.00
2013-03-04 11,950 -50 ▼ 0.42
2013-02-28 12,000 -50 ▼ 0.41
2013-02-27 12,050 -50 ▼ 0.41
2013-02-26 12,100 0 0.00
2013-02-25 12,100 0 0.00
2013-02-22 12,100 -50 ▼ 0.41
2013-02-21 12,150 0 0.00
2013-02-20 12,150 -50 ▼ 0.41
2013-02-19 12,200 0 0.00
2013-02-18 12,200 -50 ▼ 0.41
2013-02-15 12,250 0 0.00
2013-02-14 12,250 -50 ▼ 0.41
2013-02-13 12,300 50 ▲ 0.41
2013-02-12 12,250 0 0.00
2013-02-08 12,250 0 0.00
2013-02-07 12,250 -50 ▼ 0.41
2013-02-06 12,300 50 ▲ 0.41
2013-02-05 12,250 0 0.00
2013-02-04 12,250 0 0.00
2013-02-01 12,250 0 0.00
2013-01-31 12,250 0 0.00
2013-01-30 12,250 50 ▲ 0.41
2013-01-29 12,200 350 ▲ 2.95
2013-01-28 11,850 -400 ▼ 3.27
2013-01-25 12,250 50 ▲ 0.41
2013-01-24 12,200 -50 ▼ 0.41
2013-01-23 12,250 -50 ▼ 0.41
2013-01-22 12,300 150 ▲ 1.23
2013-01-21 12,150 250 ▲ 2.10
2013-01-18 11,900 150 ▲ 1.28
2013-01-17 11,750 0 0.00
2013-01-16 11,750 -800 ▼ 6.37
2013-01-15 12,550 0 0.00
2013-01-14 12,550 0 0.00
2013-01-11 12,550 0 0.00
2013-01-10 12,550 50 ▲ 0.40
2013-01-09 12,500 0 0.00
2013-01-08 12,500 0 0.00
2013-01-07 12,500 -50 ▼ 0.40
2013-01-04 12,550 50 ▲ 0.40
2013-01-03 12,500 0 0.00
2013-01-02 12,500 50 ▲ 0.40
2012-12-28 12,400 50 ▲ 0.40
2012-12-27 12,350 0 0.00
2012-12-26 12,350 0 0.00
2012-12-24 12,350 0 0.00
2012-12-21 12,350 0 0.00
2012-12-20 12,350 0 0.00
2012-12-18 12,350 0 0.00
2012-12-17 12,350 0 0.00
2012-12-14 12,350 50 ▲ 0.41
2012-12-13 12,300 -50 ▼ 0.40
2012-12-12 12,350 0 0.00
2012-12-11 12,350 50 ▲ 0.41
2012-12-10 12,300 0 0.00
2012-12-07 12,300 0 0.00
2012-12-06 12,300 0 0.00
2012-12-05 12,300 50 ▲ 0.41
2012-12-04 12,250 0 0.00
2012-12-03 12,250 -250 ▼ 2.00
2012-11-30 12,500 0 0.00
2012-11-29 12,500 0 0.00
2012-11-28 12,500 0 0.00
2012-11-27 12,500 0 0.00
2012-11-26 12,500 0 0.00
2012-11-23 12,500 -50 ▼ 0.40
2012-11-22 12,550 0 0.00
2012-11-21 12,550 -50 ▼ 0.40
2012-11-20 12,600 0 0.00
2012-11-19 12,600 -50 ▼ 0.40
2012-11-16 12,650 0 0.00
2012-11-15 12,650 0 0.00
2012-11-14 12,650 50 ▲ 0.40
2012-11-13 12,600 150 ▲ 1.20
2012-11-12 12,450 -800 ▼ 6.04
2012-11-09 13,250 0 0.00
2012-11-08 13,250 0 0.00
2012-11-07 13,250 0 0.00
2012-11-06 13,250 0 0.00
2012-11-05 13,250 0 0.00
2012-11-02 13,250 50 ▲ 0.38
2012-11-01 13,200 -50 ▼ 0.38
2012-10-31 13,250 0 0.00
2012-10-30 13,250 50 ▲ 0.38
2012-10-29 13,200 0 0.00
2012-10-26 13,200 0 0.00
2012-10-25 13,200 100 ▲ 0.76
2012-10-24 13,100 -50 ▼ 0.38
2012-10-23 13,150 50 ▲ 0.38
2012-10-22 13,100 650 ▲ 5.22
2012-10-19 12,450 0 0.00
2012-10-18 12,450 50 ▲ 0.40
2012-10-17 12,400 -50 ▼ 0.40
2012-10-16 12,450 -50 ▼ 0.40
2012-10-15 12,500 -100 ▼ 0.79
2012-10-12 12,600 0 0.00
2012-10-11 12,600 0 0.00
2012-10-10 12,600 0 0.00
2012-10-09 12,600 0 0.00
2012-10-08 12,600 0 0.00
2012-10-05 12,600 0 0.00
2012-10-04 12,600 50 ▲ 0.40
2012-10-02 12,550 -100 ▼ 0.79
2012-09-28 12,650 100 ▲ 0.80
2012-09-27 12,550 0 0.00
2012-09-26 12,550 0 0.00
2012-09-25 12,550 -50 ▼ 0.40
2012-09-24 12,600 100 ▲ 0.80
2012-09-21 12,500 50 ▲ 0.40
2012-09-20 12,450 -50 ▼ 0.40
2012-09-19 12,500 -700 ▼ 5.30
2012-09-18 13,200 13,200 ▲ 0.00
2012-09-17 0 -6,950 ▼ 0.09
2012-09-14 6,950 0 0.00
2012-09-13 6,950 0 0.00
2012-09-12 6,950 0 0.00
2012-09-11 6,950 0 0.00
2012-09-10 6,950 0 0.00
2012-09-07 6,950 0 0.00
2012-09-06 6,950 0 0.00
2012-09-05 6,950 0 0.00
2012-09-04 6,950 0 0.00
2012-09-03 6,950 0 0.00
2012-08-31 6,950 0 0.00
2012-08-30 6,950 0 0.00
2012-08-29 6,950 0 0.00
2012-08-28 6,950 0 0.00
2012-08-27 6,950 0 0.00
2012-08-24 6,950 0 0.00
2012-08-23 6,950 0 0.00
2012-08-22 6,950 0 0.00
2012-08-21 6,950 0 0.00
2012-08-20 6,950 0 0.00
2012-08-17 6,950 0 0.00
2012-08-16 6,950 0 0.00
2012-08-14 6,950 0 0.00
2012-08-13 6,950 0 0.00
2012-08-10 6,950 0 0.00
2012-08-09 6,950 0 0.00
2012-08-08 6,950 0 0.00
2012-08-07 6,950 0 0.00
2012-08-06 6,950 0 0.00
2012-08-03 6,950 0 0.00
2012-08-02 6,950 0 0.00
2012-08-01 6,950 0 0.00
2012-07-31 6,950 0 0.00
2012-07-30 6,950 0 0.00
2012-07-27 6,950 0 0.00
2012-07-26 6,950 0 0.00
2012-07-25 6,950 0 0.00
2012-07-24 6,950 0 0.00
2012-07-23 6,950 0 0.00
2012-07-20 6,950 0 0.00
2012-07-19 6,950 0 0.00
2012-07-18 6,950 0 0.00
2012-07-17 6,950 0 0.00
2012-07-16 6,950 0 0.00
2012-07-13 6,950 0 0.00
2012-07-12 6,950 0 0.00
2012-07-11 6,950 0 0.00
2012-07-10 6,950 0 0.00
2012-07-09 6,950 0 0.00
2012-07-06 6,950 0 0.00
2012-07-05 6,950 0 0.00
2012-07-04 6,950 0 0.00
2012-07-03 6,950 0 0.00
2012-07-02 6,950 0 0.00
2012-06-29 6,950 0 0.00
2012-06-28 6,950 0 0.00
2012-06-27 6,950 0 0.00
2012-06-26 6,950 0 0.00
2012-06-25 6,950 0 0.00
2012-06-22 6,950 0 0.00
2012-06-21 6,950 0 0.00
2012-06-20 6,950 0 0.00
2012-06-19 6,950 0 0.00
2012-06-18 6,950 0 0.00
2012-06-15 6,950 0 0.00
2012-06-14 6,950 0 0.00
2012-06-13 6,950 0 0.00
2012-06-12 6,950 0 0.00
2012-06-11 6,950 0 0.00
2012-06-08 6,950 0 0.00
2012-06-07 6,950 0 0.00
2012-06-04 6,950 0 0.00
2012-06-01 6,950 0 0.00
2012-05-31 6,950 0 0.00
2012-05-30 6,950 0 0.00
2012-05-29 6,950 0 0.00
2012-05-25 6,950 0 0.00
2012-05-24 6,950 0 0.00
2012-05-23 6,950 0 0.00
2012-05-22 6,950 0 0.00
2012-05-21 6,950 0 0.00
2012-05-18 6,950 0 0.00
2012-05-17 6,950 0 0.00
2012-05-16 6,950 0 0.00
2012-05-15 6,950 0 0.00
2012-05-14 6,950 0 0.00
2012-05-11 6,950 0 0.00
2012-05-10 6,950 0 0.00
2012-05-09 6,950 0 0.00
2012-05-08 6,950 0 0.00
2012-05-07 6,950 0 0.00
2012-05-04 6,950 0 0.00
2012-05-03 6,950 0 0.00
2012-05-02 6,950 0 0.00
2012-04-30 6,950 0 0.00
2012-04-27 6,950 0 0.00
2012-04-26 6,950 0 0.00
2012-04-25 6,950 0 0.00
2012-04-24 6,950 0 0.00
2012-04-23 6,950 0 0.00
2012-04-20 6,950 0 0.00
2012-04-19 6,950 0 0.00
2012-04-18 6,950 0 0.00
2012-04-17 6,950 0 0.00
2012-04-16 6,950 0 0.00
2012-04-13 6,950 0 0.00
2012-04-12 6,950 0 0.00
2012-04-10 6,950 0 0.00
2012-04-09 6,950 0 0.00
2012-04-06 6,950 0 0.00
2012-04-05 6,950 0 0.00
2012-04-04 6,950 0 0.00
2012-04-03 6,950 0 0.00
2012-04-02 6,950 0 0.00
2012-03-30 6,950 0 0.00
2012-03-29 6,950 0 0.00
2012-03-28 6,950 0 0.00
2012-03-27 6,950 0 0.00
2012-03-26 6,950 0 0.00
2012-03-23 6,950 0 0.00
2012-03-22 6,950 0 0.00
2012-03-21 6,950 0 0.00
2012-03-20 6,950 0 0.00
2012-03-19 6,950 0 0.00
2012-03-16 6,950 0 0.00
2012-03-15 6,950 0 0.00
2012-03-14 6,950 0 0.00
2012-03-13 6,950 0 0.00
2012-03-12 6,950 0 0.00
2012-03-09 6,950 0 0.00
2012-03-08 6,950 0 0.00
2012-03-07 6,950 0 0.00
2012-03-06 6,950 0 0.00
2012-03-05 6,950 0 0.00
2012-03-02 6,950 0 0.00
2012-03-01 6,950 0 0.00
2012-02-29 6,950 0 0.00
2012-02-28 6,950 0 0.00
2012-02-27 6,950 0 0.00
2012-02-24 6,950 0 0.00
2012-02-23 6,950 0 0.00
2012-02-22 6,950 0 0.00
2012-02-21 6,950 0 0.00
2012-02-20 6,950 0 0.00
2012-02-17 6,950 0 0.00
2012-02-16 6,950 0 0.00
2012-02-15 6,950 0 0.00
2012-02-14 6,950 0 0.00
2012-02-13 6,950 0 0.00
2012-02-10 6,950 0 0.00
2012-02-09 6,950 0 0.00
2012-02-08 6,950 0 0.00
2012-02-07 6,950 0 0.00
2012-02-06 6,950 0 0.00
2012-02-03 6,950 0 0.00
2012-02-02 6,950 0 0.00
2012-02-01 6,950 0 0.00
2012-01-31 6,950 0 0.00
2012-01-30 6,950 0 0.00
2012-01-27 6,950 0 0.00
2012-01-26 6,950 0 0.00
2012-01-25 6,950 0 0.00
2012-01-24 6,950 0 0.00
2012-01-23 6,950 0 0.00
2012-01-20 6,950 0 0.00
2012-01-19 6,950 0 0.00
2012-01-18 6,950 0 0.00
2012-01-17 6,950 0 0.00
2012-01-16 6,950 0 0.00
2012-01-13 6,950 0 0.00
2012-01-12 6,950 -30 ▼ 0.43
2012-01-11 6,980 0 0.00
2012-01-10 6,980 0 0.00
2012-01-09 6,980 10 ▲ 0.14
2012-01-06 6,970 -10 ▼ 0.14
2012-01-05 6,980 0 0.00
2012-01-04 6,980 0 0.00
2012-01-03 6,980 0 0.00
2012-01-02 6,980 0 0.00
2011-12-29 6,980 10 ▲ 0.14
2011-12-28 6,970 -10 ▼ 0.14
2011-12-27 6,980 10 ▲ 0.14
2011-12-26 6,970 0 0.00
2011-12-23 6,970 10 ▲ 0.14
2011-12-22 6,960 -10 ▼ 0.14
2011-12-21 6,970 0 0.00
2011-12-20 6,970 0 0.00
2011-12-19 6,970 10 ▲ 0.14
2011-12-16 6,960 0 0.00
2011-12-15 6,960 0 0.00
2011-12-14 6,960 -10 ▼ 0.14
2011-12-13 6,970 0 0.00
2011-12-12 6,970 0 0.00
2011-12-09 6,970 0 0.00
2011-12-08 6,970 0 0.00
2011-12-07 6,970 -10 ▼ 0.14
2011-12-06 6,980 0 0.00
2011-12-05 6,980 -10 ▼ 0.14
2011-12-02 6,990 10 ▲ 0.14
2011-12-01 6,980 -10 ▼ 0.14
2011-11-30 6,990 0 0.00
2011-11-29 6,990 0 0.00
2011-11-28 6,990 -20 ▼ 0.29
2011-11-25 7,010 -30 ▼ 0.43
2011-11-24 7,040 -30 ▼ 0.42
2011-11-23 7,070 -80 ▼ 1.12
2011-11-22 7,150 -170 ▼ 2.32
2011-11-21 7,320 -300 ▼ 3.94
2011-11-18 7,620 -580 ▼ 7.07
2011-11-17 8,200 -80 ▼ 0.97
2011-11-16 8,280 -150 ▼ 1.78
2011-11-15 8,430 -50 ▼ 0.59
2011-11-14 8,480 110 ▲ 1.31
2011-11-11 8,370 -110 ▼ 1.30
2011-11-10 8,480 10 ▲ 0.12
2011-11-09 8,470 90 ▲ 1.07
2011-11-08 8,380 -50 ▼ 0.59
2011-11-07 8,430 110 ▲ 1.32
2011-11-04 8,320 20 ▲ 0.24
2011-11-03 8,300 -190 ▼ 2.24
2011-11-02 8,490 -60 ▼ 0.70
2011-11-01 8,550 -20 ▼ 0.23
2011-10-31 8,570 0 0.00
2011-10-28 8,570 60 ▲ 0.71
2011-10-27 8,510 -10 ▼ 0.12
2011-10-26 8,520 -20 ▼ 0.23
2011-10-25 8,540 -30 ▼ 0.35
2011-10-24 8,570 -10 ▼ 0.12
2011-10-21 8,580 -40 ▼ 0.46
2011-10-20 8,620 10 ▲ 0.12
2011-10-19 8,610 -10 ▼ 0.12
2011-10-18 8,620 -80 ▼ 0.92
2011-10-17 8,700 30 ▲ 0.35
2011-10-14 8,670 -30 ▼ 0.34
2011-10-13 8,700 -10 ▼ 0.11
2011-10-12 8,710 50 ▲ 0.58
2011-10-11 8,660 -30 ▼ 0.35
2011-10-10 8,690 0 0.00
2011-10-07 8,690 10 ▲ 0.12
2011-10-06 8,680 10 ▲ 0.12
2011-10-05 8,670 -30 ▼ 0.34
2011-10-04 8,700 -10 ▼ 0.11
2011-10-03 8,710 -10 ▼ 0.11
2011-09-30 8,720 10 ▲ 0.11
2011-09-29 8,710 -10 ▼ 0.11
2011-09-28 8,720 50 ▲ 0.58
2011-09-27 8,670 -40 ▼ 0.46
2011-09-26 8,710 30 ▲ 0.35
2011-09-23 8,680 -40 ▼ 0.46
2011-09-22 8,720 -40 ▼ 0.46
2011-09-21 8,760 10 ▲ 0.11
2011-09-20 8,750 0 0.00
2011-09-19 8,750 -10 ▼ 0.11
2011-09-16 8,760 -40 ▼ 0.45
2011-09-15 8,800 -40 ▼ 0.45
2011-09-14 8,840 0 0.00
2011-09-09 8,840 10 ▲ 0.11
2011-09-08 8,830 30 ▲ 0.34
2011-09-07 8,800 -30 ▼ 0.34
2011-09-06 8,830 30 ▲ 0.34
2011-09-05 8,800 10 ▲ 0.11
2011-09-02 8,790 0 0.00
2011-09-01 8,790 20 ▲ 0.23
2011-08-31 8,770 10 ▲ 0.11
2011-08-30 8,760 60 ▲ 0.69
2011-08-29 8,700 140 ▲ 1.64
2011-08-26 8,560 800 ▲ 10.31
2011-08-25 7,760 -80 ▼ 1.02
2011-08-24 7,840 10 ▲ 0.13
2011-08-23 7,830 160 ▲ 2.09
2011-08-22 7,670 260 ▲ 3.51
2011-08-19 7,410 -320 ▼ 4.14
2011-08-18 7,730 60 ▲ 0.78
2011-08-17 7,670 -380 ▼ 4.72
2011-08-16 8,050 -190 ▼ 2.31
2011-08-12 8,240 -80 ▼ 0.96
2011-08-11 8,320 -40 ▼ 0.48
2011-08-10 8,360 -10 ▼ 0.12
2011-08-09 8,370 -120 ▼ 1.41
2011-08-08 8,490 -80 ▼ 0.93
2011-08-05 8,570 -30 ▼ 0.35
2011-08-04 8,600 -10 ▼ 0.12
2011-08-03 8,610 -30 ▼ 0.35
2011-08-02 8,640 40 ▲ 0.47
2011-08-01 8,600 -30 ▼ 0.35
2011-07-29 8,630 30 ▲ 0.35
2011-07-28 8,600 -10 ▼ 0.12
2011-07-27 8,610 -30 ▼ 0.35
2011-07-26 8,640 -30 ▼ 0.35
2011-07-25 8,670 20 ▲ 0.23
2011-07-22 8,650 10 ▲ 0.12
2011-07-21 8,640 -10 ▼ 0.12
2011-07-20 8,650 -20 ▼ 0.23
2011-07-19 8,670 0 0.00
2011-07-18 8,670 -140 ▼ 1.59
2011-07-15 8,810 260 ▲ 3.04
2011-07-14 8,550 -20 ▼ 0.23
2011-07-13 8,570 -10 ▼ 0.12
2011-07-12 8,580 10 ▲ 0.12
2011-07-11 8,570 -10 ▼ 0.12
2011-07-08 8,580 20 ▲ 0.23
2011-07-07 8,560 0 0.00
2011-07-06 8,560 -50 ▼ 0.58
2011-07-05 8,610 40 ▲ 0.47
2011-07-04 8,570 -30 ▼ 0.35
2011-07-01 8,600 -50 ▼ 0.58
2011-06-30 8,650 20 ▲ 0.23
2011-06-29 8,630 -10 ▼ 0.12
2011-06-28 8,640 -10 ▼ 0.12
2011-06-27 8,650 -10 ▼ 0.12
2011-06-24 8,660 0 0.00
2011-06-23 8,660 10 ▲ 0.12
2011-06-22 8,650 0 0.00
2011-06-21 8,650 -70 ▼ 0.80
2011-06-20 8,720 -30 ▼ 0.34
2011-06-17 8,750 -40 ▼ 0.46
2011-06-16 8,790 50 ▲ 0.57
2011-06-15 8,740 50 ▲ 0.58
2011-06-14 8,690 -230 ▼ 2.58
2011-06-13 8,920 360 ▲ 4.21
2011-06-10 8,560 -60 ▼ 0.70
2011-06-09 8,620 30 ▲ 0.35
2011-06-08 8,590 0 0.00
2011-06-07 8,590 -10 ▼ 0.12
2011-06-03 8,600 -10 ▼ 0.12
2011-06-02 8,610 -10 ▼ 0.12
2011-06-01 8,620 -10 ▼ 0.12
2011-05-31 8,630 20 ▲ 0.23
2011-05-30 8,610 10 ▲ 0.12
2011-05-27 8,600 0 0.00
2011-05-26 8,600 -10 ▼ 0.12
2011-05-25 8,610 -10 ▼ 0.12
2011-05-24 8,620 10 ▲ 0.12
2011-05-23 8,610 10 ▲ 0.12
2011-05-20 8,600 -20 ▼ 0.23
2011-05-19 8,620 -20 ▼ 0.23
2011-05-18 8,640 20 ▲ 0.23
2011-05-17 8,620 20 ▲ 0.23
2011-05-16 8,600 -70 ▼ 0.81
2011-05-13 8,670 10 ▲ 0.12
2011-05-12 8,660 -10 ▼ 0.12
2011-05-11 8,670 10 ▲ 0.12
2011-05-09 8,660 30 ▲ 0.35
2011-05-06 8,630 40 ▲ 0.47
2011-05-04 8,590 -20 ▼ 0.23
2011-05-03 8,610 10 ▲ 0.12
2011-05-02 8,600 550 ▲ 6.83
2011-04-29 8,050 650 ▲ 8.78
2011-04-28 7,400 390 ▲ 5.56
2011-04-27 7,010 420 ▲ 6.37
2011-04-26 6,590 -200 ▼ 2.95
2011-04-25 6,790 -390 ▼ 5.43
2011-04-22 7,180 20 ▲ 0.28
2011-04-21 7,160 -20 ▼ 0.28
2011-04-20 7,180 0 0.00
2011-04-19 7,180 0 0.00
2011-04-18 7,180 -40 ▼ 0.55
2011-04-15 7,220 10 ▲ 0.14
2011-04-14 7,210 0 0.00
2011-04-13 7,210 40 ▲ 0.56
2011-04-12 7,170 -10 ▼ 0.14
2011-04-11 7,180 0 0.00
2011-04-08 7,180 -50 ▼ 0.69
2011-04-07 7,230 20 ▲ 0.28
2011-04-06 7,210 10 ▲ 0.14
2011-04-05 7,200 40 ▲ 0.56
2011-04-04 7,160 -40 ▼ 0.56
2011-04-01 7,200 -20 ▼ 0.28
2011-03-31 7,220 30 ▲ 0.42
2011-03-30 7,190 -50 ▼ 0.69
2011-03-29 7,240 60 ▲ 0.84
2011-03-28 7,180 60 ▲ 0.84
2011-03-25 7,120 190 ▲ 2.74
2011-03-24 6,930 460 ▲ 7.11
2011-03-23 6,470 -10 ▼ 0.15
2011-03-22 6,480 0 0.00
2011-03-21 6,480 -10 ▼ 0.15
2011-03-18 6,490 0 0.00
2011-03-17 6,490 0 0.00
2011-03-16 6,490 -10 ▼ 0.15
2011-03-15 6,500 0 0.00
2011-03-14 6,500 30 ▲ 0.46
2011-03-11 6,470 0 0.00
2011-03-10 6,470 0 0.00
2011-03-09 6,470 0 0.00
2011-03-08 6,470 -10 ▼ 0.15
2011-03-07 6,480 -10 ▼ 0.15
2011-03-04 6,490 -20 ▼ 0.31
2011-03-03 6,510 -40 ▼ 0.61
2011-03-02 6,550 -80 ▼ 1.21
2011-03-01 6,630 -40 ▼ 0.60
2011-02-28 6,670 -120 ▼ 1.77
2011-02-25 6,790 -210 ▼ 3.00
2011-02-24 7,000 -320 ▼ 4.37
2011-02-23 7,320 0 0.00
2011-02-22 7,320 0 0.00
2011-02-21 7,320 -50 ▼ 0.68
2011-02-18 7,370 50 ▲ 0.68
2011-02-17 7,320 -40 ▼ 0.54
2011-02-16 7,360 0 0.00
2011-02-15 7,360 50 ▲ 0.68
2011-02-14 7,310 250 ▲ 3.54
2011-02-11 7,060 -320 ▼ 4.34
2011-02-10 7,380 40 ▲ 0.54
2011-02-09 7,340 -20 ▼ 0.27
2011-02-08 7,360 40 ▲ 0.55
2011-02-07 7,320 610 ▲ 9.09
2011-02-04 6,710 -150 ▼ 2.19
2011-02-03 6,860 -320 ▼ 4.46
2011-02-02 7,180 -570 ▼ 7.35
2011-02-01 7,750 50 ▲ 0.65
2011-01-31 7,700 -60 ▼ 0.77
2011-01-28 7,760 10 ▲ 0.13
2011-01-27 7,750 10 ▲ 0.13
2011-01-26 7,740 10 ▲ 0.13
2011-01-25 7,730 -240 ▼ 3.01
2011-01-24 7,970 190 ▲ 2.44
2011-01-21 7,780 30 ▲ 0.39
2011-01-20 7,750 -70 ▼ 0.90
2011-01-19 7,820 30 ▲ 0.39
2011-01-18 7,790 40 ▲ 0.52
2011-01-17 7,750 -30 ▼ 0.39
2011-01-14 7,780 -140 ▼ 1.77
2011-01-13 7,920 -10 ▼ 0.13
2011-01-12 7,930 190 ▲ 2.45
2011-01-11 7,740 0 0.00
2011-01-10 7,740 -30 ▼ 0.39
2011-01-07 7,770 -10 ▼ 0.13
2011-01-06 7,780 40 ▲ 0.52
2011-01-05 7,740 0 0.00
2011-01-04 7,740 -20 ▼ 0.26
2011-01-03 7,760 70 ▲ 0.91
2010-12-30 7,690 40 ▲ 0.52
2010-12-29 7,650 -10 ▼ 0.13
2010-12-28 7,660 10 ▲ 0.13
2010-12-27 7,650 -30 ▼ 0.39
2010-12-24 7,680 20 ▲ 0.26
2010-12-23 7,660 30 ▲ 0.39
2010-12-22 7,630 -10 ▼ 0.13
2010-12-21 7,640 -60 ▼ 0.78
2010-12-20 7,700 -20 ▼ 0.26
2010-12-17 7,720 50 ▲ 0.65
2010-12-16 7,670 -200 ▼ 2.54
2010-12-15 7,870 30 ▲ 0.38
2010-12-14 7,840 20 ▲ 0.26
2010-12-13 7,820 10 ▲ 0.13
2010-12-10 7,810 30 ▲ 0.39
2010-12-09 7,780 -30 ▼ 0.38
2010-12-08 7,810 -20 ▼ 0.26
2010-12-07 7,830 60 ▲ 0.77
2010-12-06 7,770 -10 ▼ 0.13
2010-12-03 7,780 20 ▲ 0.26
2010-12-02 7,760 -20 ▼ 0.26
2010-12-01 7,780 -20 ▼ 0.26
2010-11-30 7,800 40 ▲ 0.52
2010-11-29 7,760 30 ▲ 0.39
2010-11-26 7,730 10 ▲ 0.13
2010-11-25 7,720 -80 ▼ 1.03
2010-11-24 7,800 -40 ▼ 0.51
2010-11-23 7,840 50 ▲ 0.64
2010-11-22 7,790 -10 ▼ 0.13
2010-11-19 7,800 -30 ▼ 0.38
2010-11-18 7,830 -50 ▼ 0.63
2010-11-17 7,880 10 ▲ 0.13
2010-11-16 7,870 -30 ▼ 0.38
2010-11-15 7,900 -10 ▼ 0.13
2010-11-12 7,910 -10 ▼ 0.13
2010-11-11 7,920 0 0.00
2010-11-10 7,920 -10 ▼ 0.13
2010-11-09 7,930 -20 ▼ 0.25
2010-11-08 7,950 30 ▲ 0.38
2010-11-05 7,920 -10 ▼ 0.13
2010-11-04 7,930 -30 ▼ 0.38
2010-11-03 7,960 20 ▲ 0.25
2010-11-02 7,940 -20 ▼ 0.25
2010-11-01 7,960 0 0.00
2010-10-29 7,960 0 0.00
2010-10-28 7,960 0 0.00
2010-10-27 7,960 30 ▲ 0.38
2010-10-26 7,930 -40 ▼ 0.50
2010-10-25 7,970 10 ▲ 0.13
2010-10-22 7,960 10 ▲ 0.13
2010-10-21 7,950 -10 ▼ 0.13
2010-10-20 7,960 20 ▲ 0.25
2010-10-19 7,940 10 ▲ 0.13
2010-10-18 7,930 30 ▲ 0.38
2010-10-15 7,900 -30 ▼ 0.38
2010-10-14 7,930 10 ▲ 0.13
2010-10-13 7,920 -10 ▼ 0.13
2010-10-12 7,930 20 ▲ 0.25
2010-10-11 7,910 0 0.00
2010-10-08 7,910 0 0.00
2010-10-07 7,910 20 ▲ 0.25
2010-10-06 7,890 50 ▲ 0.64
2010-10-05 7,840 10 ▲ 0.13
2010-10-04 7,830 80 ▲ 1.03
2010-10-01 7,750 70 ▲ 0.91
2010-09-30 7,680 20 ▲ 0.26
2010-09-29 7,660 0 0.00
2010-09-28 7,660 -20 ▼ 0.26
2010-09-27 7,680 -20 ▼ 0.26
2010-09-24 7,700 20 ▲ 0.26
2010-09-23 7,680 -20 ▼ 0.26
2010-09-22 7,700 40 ▲ 0.52
2010-09-21 7,660 -10 ▼ 0.13
2010-09-20 7,670 30 ▲ 0.39
2010-09-17 7,640 -40 ▼ 0.52
2010-09-16 7,680 20 ▲ 0.26
2010-09-15 7,660 -30 ▼ 0.39
2010-09-14 7,690 40 ▲ 0.52
2010-09-13 7,650 -40 ▼ 0.52
2010-09-10 7,690 0 0.00
2010-09-09 7,690 50 ▲ 0.65
2010-09-08 7,640 -70 ▼ 0.91
2010-09-07 7,710 -50 ▼ 0.64
2010-09-06 7,760 -10 ▼ 0.13
2010-09-03 7,770 0 0.00
2010-09-02 7,770 20 ▲ 0.26
2010-09-01 7,750 0 0.00
2010-08-31 7,750 10 ▲ 0.13
2010-08-30 7,740 40 ▲ 0.52
2010-08-27 7,700 0 0.00
2010-08-26 7,700 60 ▲ 0.79
2010-08-25 7,640 10 ▲ 0.13
2010-08-24 7,630 -10 ▼ 0.13
2010-08-23 7,640 60 ▲ 0.79
2010-08-20 7,580 30 ▲ 0.40
2010-08-19 7,550 40 ▲ 0.53
2010-08-18 7,510 20 ▲ 0.27
2010-08-17 7,490 10 ▲ 0.13
2010-08-16 7,480 40 ▲ 0.54
2010-08-13 7,440 30 ▲ 0.40
2010-08-12 7,410 40 ▲ 0.54
2010-08-11 7,370 20 ▲ 0.27
2010-08-10 7,350 530 ▲ 7.77
2010-08-09 6,820 -10 ▼ 0.15
2010-08-06 6,830 -60 ▼ 0.87
2010-08-05 6,890 0 0.00
2010-08-04 6,890 40 ▲ 0.58
2010-08-03 6,850 10 ▲ 0.15
2010-08-02 6,840 70 ▲ 1.03
2010-07-30 6,770 -20 ▼ 0.29
2010-07-29 6,790 140 ▲ 2.11
2010-07-28 6,650 -30 ▼ 0.45
2010-07-27 6,680 -40 ▼ 0.60
2010-07-26 6,720 30 ▲ 0.45
2010-07-23 6,690 110 ▲ 1.67
2010-07-22 6,580 20 ▲ 0.30
2010-07-21 6,560 100 ▲ 1.55
2010-07-20 6,460 20 ▲ 0.31
2010-07-19 6,440 100 ▲ 1.58
2010-07-16 6,340 -100 ▼ 1.55
2010-07-15 6,440 350 ▲ 5.75
2010-07-14 6,090 -700 ▼ 10.31
2010-07-13 6,790 -80 ▼ 1.16
2010-07-12 6,870 30 ▲ 0.44
2010-07-09 6,840 -10 ▼ 0.15
2010-07-08 6,850 100 ▲ 1.48
2010-07-07 6,750 -120 ▼ 1.75
2010-07-06 6,870 -110 ▼ 1.58
2010-07-05 6,980 60 ▲ 0.87
2010-07-02 6,920 -10 ▼ 0.14
2010-07-01 6,930 10 ▲ 0.14
2010-06-30 6,920 -40 ▼ 0.57
2010-06-29 6,960 20 ▲ 0.29
2010-06-28 6,940 30 ▲ 0.43
2010-06-25 6,910 0 0.00
2010-06-24 6,910 10 ▲ 0.14
2010-06-23 6,900 -10 ▼ 0.14
2010-06-22 6,910 -10 ▼ 0.14
2010-06-21 6,920 -50 ▼ 0.72
2010-06-18 6,970 60 ▲ 0.87
2010-06-17 6,910 -20 ▼ 0.29
2010-06-16 6,930 -20 ▼ 0.29
2010-06-15 6,950 10 ▲ 0.14
2010-06-14 6,940 40 ▲ 0.58
2010-06-11 6,900 -40 ▼ 0.58
2010-06-10 6,940 10 ▲ 0.14
2010-06-09 6,930 50 ▲ 0.73
2010-06-08 6,880 110 ▲ 1.62
2010-06-07 6,770 -90 ▼ 1.31
2010-06-04 6,860 10 ▲ 0.15
2010-06-03 6,850 60 ▲ 0.88
2010-06-02 6,790 -20 ▼ 0.29
2010-06-01 6,810 -30 ▼ 0.44
2010-05-31 6,840 10 ▲ 0.15
2010-05-28 6,830 40 ▲ 0.59
2010-05-27 6,790 0 0.00
2010-05-26 6,790 -20 ▼ 0.29
2010-05-25 6,810 20 ▲ 0.29
2010-05-24 6,790 50 ▲ 0.74
2010-05-20 6,740 -50 ▼ 0.74
2010-05-19 6,790 10 ▲ 0.15
2010-05-18 6,780 20 ▲ 0.30
2010-05-17 6,760 -30 ▼ 0.44
2010-05-14 6,790 0 0.00
2010-05-13 6,790 0 0.00
2010-05-12 6,790 0 0.00
2010-05-11 6,790 -40 ▼ 0.59
2010-05-10 6,830 50 ▲ 0.74
2010-05-07 6,780 20 ▲ 0.30
2010-05-06 6,760 20 ▲ 0.30
2010-05-05 6,740 -50 ▼ 0.74
2010-05-04 6,790 -10 ▼ 0.15
2010-05-03 6,800 40 ▲ 0.59
2010-04-30 6,760 -50 ▼ 0.73
2010-04-29 6,810 10 ▲ 0.15
2010-04-28 6,800 30 ▲ 0.44
2010-04-27 6,770 -20 ▼ 0.29
2010-04-26 6,790 -20 ▼ 0.29
2010-04-23 6,810 -80 ▼ 1.16
2010-04-22 6,890 -240 ▼ 3.37
2010-04-21 7,130 0 0.00
2010-04-20 7,130 -20 ▼ 0.28
2010-04-19 7,150 70 ▲ 0.99
2010-04-16 7,080 -40 ▼ 0.56
2010-04-15 7,120 30 ▲ 0.42
2010-04-14 7,090 -30 ▼ 0.42
2010-04-13 7,120 50 ▲ 0.71
2010-04-12 7,070 40 ▲ 0.57
2010-04-09 7,030 -130 ▼ 1.82
2010-04-08 7,160 -60 ▼ 0.83
2010-04-07 7,220 50 ▲ 0.70
2010-04-06 7,170 140 ▲ 1.99
2010-04-05 7,030 -130 ▼ 1.82
2010-04-02 7,160 -50 ▼ 0.69
2010-04-01 7,210 40 ▲ 0.56
2010-03-31 7,170 -20 ▼ 0.28
2010-03-30 7,190 30 ▲ 0.42
2010-03-29 7,160 80 ▲ 1.13
2010-03-26 7,080 10 ▲ 0.14
2010-03-25 7,070 -40 ▼ 0.56
2010-03-24 7,110 40 ▲ 0.57
2010-03-23 7,070 -20 ▼ 0.28
2010-03-22 7,090 -170 ▼ 2.34
2010-03-19 7,260 30 ▲ 0.41
2010-03-18 7,230 20 ▲ 0.28
2010-03-17 7,210 10 ▲ 0.14
2010-03-16 7,200 60 ▲ 0.84
2010-03-15 7,140 -20 ▼ 0.28
2010-03-12 7,160 10 ▲ 0.14
2010-03-11 7,150 50 ▲ 0.70
2010-03-10 7,100 -10 ▼ 0.14
2010-03-09 7,110 40 ▲ 0.57
2010-03-08 7,070 -100 ▼ 1.39
2010-03-05 7,170 10 ▲ 0.14
2010-03-04 7,160 -140 ▼ 1.92
2010-03-03 7,300 80 ▲ 1.11
2010-03-02 7,220 50 ▲ 0.70
2010-03-01 7,170 -420 ▼ 5.53
2010-02-26 7,590 -20 ▼ 0.26
2010-02-25 7,610 80 ▲ 1.06
2010-02-24 7,530 -120 ▼ 1.57
2010-02-23 7,650 -110 ▼ 1.42
2010-02-22 7,760 -70 ▼ 0.89
2010-02-19 7,830 30 ▲ 0.38
2010-02-18 7,800 -10 ▼ 0.13
2010-02-17 7,810 -20 ▼ 0.26
2010-02-16 7,830 100 ▲ 1.29
2010-02-15 7,730 -60 ▼ 0.77
2010-02-12 7,790 -80 ▼ 1.02
2010-02-11 7,870 0 0.00
2010-02-10 7,870 200 ▲ 2.61
2010-02-09 7,670 -20 ▼ 0.26
2010-02-08 7,690 -60 ▼ 0.77
2010-02-05 7,750 -80 ▼ 1.02
2010-02-04 7,830 -10 ▼ 0.13
2010-02-03 7,840 20 ▲ 0.26
2010-02-02 7,820 -50 ▼ 0.64
2010-02-01 7,870 100 ▲ 1.29
2010-01-29 7,770 60 ▲ 0.78
2010-01-28 7,710 -20 ▼ 0.26
2010-01-27 7,730 -10 ▼ 0.13
2010-01-26 7,740 20 ▲ 0.26
2010-01-25 7,720 -40 ▼ 0.52
2010-01-22 7,760 40 ▲ 0.52
2010-01-21 7,720 -50 ▼ 0.64
2010-01-20 7,770 -10 ▼ 0.13
2010-01-19 7,780 50 ▲ 0.65
2010-01-18 7,730 -180 ▼ 2.28
2010-01-15 7,910 60 ▲ 0.76
2010-01-14 7,850 20 ▲ 0.26
2010-01-13 7,830 -180 ▼ 2.25
2010-01-12 8,010 70 ▲ 0.88
2010-01-11 7,940 140 ▲ 1.79
2010-01-08 7,800 -110 ▼ 1.39
2010-01-07 7,910 -160 ▼ 1.98
2010-01-06 8,070 40 ▲ 0.50
2010-01-05 8,030 180 ▲ 2.29
2010-01-04 7,850 250 ▲ 3.29
2010-01-01 7,600 -70 ▼ 0.91
2009-12-31 7,670 -80 ▼ 1.03
2009-12-30 7,750 -100 ▼ 1.27
2009-12-29 7,850 -40 ▼ 0.51
2009-12-28 7,890 0 0.00
2009-12-25 7,890 40 ▲ 0.51
2009-12-24 7,850 110 ▲ 1.42
2009-12-23 7,740 70 ▲ 0.91
2009-12-22 7,670 170 ▲ 2.27
2009-12-21 7,500 310 ▲ 4.31
2009-12-18 7,190 160 ▲ 2.28
2009-12-17 7,030 50 ▲ 0.72
2009-12-16 6,980 160 ▲ 2.35
2009-12-15 6,820 -10 ▼ 0.15
2009-12-14 6,830 80 ▲ 1.19
2009-12-11 6,750 70 ▲ 1.05
2009-12-10 6,680 50 ▲ 0.75
2009-12-09 6,630 -30 ▼ 0.45
2009-12-08 6,660 -30 ▼ 0.45
2009-12-07 6,690 130 ▲ 1.98
2009-12-04 6,560 30 ▲ 0.46
2009-12-03 6,530 -40 ▼ 0.61
2009-12-02 6,570 -20 ▼ 0.30
2009-12-01 6,590 80 ▲ 1.23
2009-11-30 6,510 -50 ▼ 0.76
2009-11-27 6,560 40 ▲ 0.61
2009-11-26 6,520 -30 ▼ 0.46
2009-11-25 6,550 90 ▲ 1.39
2009-11-24 6,460 20 ▲ 0.31
2009-11-23 6,440 -10 ▼ 0.16
2009-11-20 6,450 70 ▲ 1.10
2009-11-19 6,380 0 0.00
2009-11-18 6,380 -10 ▼ 0.16
2009-11-17 6,390 -50 ▼ 0.78
2009-11-16 6,440 130 ▲ 2.06
2009-11-13 6,310 50 ▲ 0.80
2009-11-12 6,260 10 ▲ 0.16
2009-11-11 6,250 40 ▲ 0.64
2009-11-10 6,210 0 0.00
2009-11-09 6,210 10 ▲ 0.16
2009-11-06 6,200 30 ▲ 0.49
2009-11-05 6,170 -50 ▼ 0.80
2009-11-04 6,220 20 ▲ 0.32
2009-11-03 6,200 -60 ▼ 0.96
2009-11-02 6,260 10 ▲ 0.16
2009-10-30 6,250 0 0.00
2009-10-29 6,250 0 0.00
2009-10-28 6,250 70 ▲ 1.13
2009-10-27 6,180 50 ▲ 0.82
2009-10-26 6,130 -20 ▼ 0.33
2009-10-23 6,150 40 ▲ 0.65
2009-10-22 6,110 70 ▲ 1.16
2009-10-21 6,040 -30 ▼ 0.49
2009-10-20 6,070 50 ▲ 0.83
2009-10-19 6,020 60 ▲ 1.01
2009-10-16 5,960 50 ▲ 0.85
2009-10-15 5,910 -70 ▼ 1.17
2009-10-14 5,980 60 ▲ 1.01
2009-10-13 5,920 -10 ▼ 0.17
2009-10-12 5,930 10 ▲ 0.17
2009-10-09 5,920 170 ▲ 2.96
2009-10-08 5,750 90 ▲ 1.59
2009-10-07 5,660 -400 ▼ 6.60
2009-10-06 6,060 -70 ▼ 1.14
2009-10-05 6,130 -310 ▼ 4.81
2009-10-02 6,440 370 ▲ 6.10
2009-10-01 6,070 -40 ▼ 0.65
2009-09-30 6,110 10 ▲ 0.16
2009-09-29 6,100 0 0.00
2009-09-28 6,100 100 ▲ 1.67
2009-09-25 6,000 -10 ▼ 0.17
2009-09-24 6,010 -90 ▼ 1.48
2009-09-23 6,100 -10 ▼ 0.16
2009-09-22 6,110 -20 ▼ 0.33
2009-09-21 6,130 40 ▲ 0.66
2009-09-18 6,090 60 ▲ 1.00
2009-09-17 6,030 -50 ▼ 0.82
2009-09-16 6,080 10 ▲ 0.16
2009-09-15 6,070 20 ▲ 0.33
2009-09-14 6,050 10 ▲ 0.17
2009-09-11 6,040 -60 ▼ 0.98
2009-09-10 6,100 310 ▲ 5.35
2009-09-09 5,790 -40 ▼ 0.69
2009-09-08 5,830 30 ▲ 0.52
2009-09-07 5,800 50 ▲ 0.87
2009-09-04 5,750 40 ▲ 0.70
2009-09-03 5,710 -80 ▼ 1.38
2009-09-02 5,790 50 ▲ 0.87
2009-09-01 5,740 20 ▲ 0.35
2009-08-31 5,720 -20 ▼ 0.35
2009-08-28 5,740 -50 ▼ 0.86
2009-08-27 5,790 110 ▲ 1.94
2009-08-26 5,680 -30 ▼ 0.53
2009-08-25 5,710 10 ▲ 0.18
2009-08-24 5,700 110 ▲ 1.97
2009-08-21 5,590 -70 ▼ 1.24
2009-08-20 5,660 60 ▲ 1.07
2009-08-19 5,600 -20 ▼ 0.36
2009-08-18 5,620 70 ▲ 1.26
2009-08-17 5,550 -70 ▼ 1.25
2009-08-14 5,620 -50 ▼ 0.88
2009-08-13 5,670 40 ▲ 0.71
2009-08-12 5,630 40 ▲ 0.72
2009-08-11 5,590 -20 ▼ 0.36
2009-08-10 5,610 10 ▲ 0.18
2009-08-07 5,600 30 ▲ 0.54
2009-08-06 5,570 -90 ▼ 1.59
2009-08-05 5,660 60 ▲ 1.07
2009-08-04 5,600 70 ▲ 1.27
2009-08-03 5,530 30 ▲ 0.55
2009-07-31 5,500 -80 ▼ 1.43
2009-07-30 5,580 -20 ▼ 0.36
2009-07-29 5,600 50 ▲ 0.90
2009-07-28 5,550 30 ▲ 0.54
2009-07-27 5,520 -20 ▼ 0.36
2009-07-24 5,540 -40 ▼ 0.72
2009-07-23 5,580 20 ▲ 0.36
2009-07-22 5,560 -40 ▼ 0.71
2009-07-21 5,600 10 ▲ 0.18
2009-07-20 5,590 -10 ▼ 0.18
2009-07-17 5,600 70 ▲ 1.27
2009-07-16 5,530 -10 ▼ 0.18
2009-07-15 5,540 -20 ▼ 0.36
2009-07-14 5,560 -20 ▼ 0.36
2009-07-13 5,580 80 ▲ 1.45
2009-07-10 5,500 -40 ▼ 0.72
2009-07-09 5,540 -10 ▼ 0.18
2009-07-08 5,550 10 ▲ 0.18
2009-07-07 5,540 40 ▲ 0.73
2009-07-06 5,500 -70 ▼ 1.26
2009-07-03 5,570 -10 ▼ 0.18
2009-07-02 5,580 30 ▲ 0.54
2009-07-01 5,550 30 ▲ 0.54
2009-06-30 5,520 -60 ▼ 1.08
2009-06-29 5,580 90 ▲ 1.64
2009-06-26 5,490 10 ▲ 0.18
2009-06-25 5,480 -110 ▼ 1.97
2009-06-24 5,590 -220 ▼ 3.79
2009-06-23 5,810 -150 ▼ 2.52
2009-06-22 5,960 -670 ▼ 10.11
2009-06-19 6,630 -20 ▼ 0.30
2009-06-18 6,650 150 ▲ 2.31
2009-06-17 6,500 -50 ▼ 0.76
2009-06-16 6,550 -50 ▼ 0.76
2009-06-15 6,600 100 ▲ 1.54
2009-06-12 6,500 -70 ▼ 1.07
2009-06-11 6,570 0 0.00
2009-06-10 6,570 -40 ▼ 0.61
2009-06-09 6,610 40 ▲ 0.61
2009-06-08 6,570 0 0.00
2009-06-05 6,570 90 ▲ 1.39
2009-06-04 6,480 30 ▲ 0.47
2009-06-03 6,450 -100 ▼ 1.53
2009-06-02 6,550 -10 ▼ 0.15
2009-06-01 6,560 210 ▲ 3.31
2009-05-29 6,350 -140 ▼ 2.16
2009-05-28 6,490 -20 ▼ 0.31
2009-05-27 6,510 -70 ▼ 1.06
2009-05-26 6,580 -60 ▼ 0.90
2009-05-25 6,640 -750 ▼ 10.15
2009-05-22 7,390 30 ▲ 0.41
2009-05-21 7,360 -40 ▼ 0.54
2009-05-20 7,400 30 ▲ 0.41
2009-05-19 7,370 30 ▲ 0.41
2009-05-18 7,340 30 ▲ 0.41
2009-05-15 7,310 -10 ▼ 0.14
2009-05-14 7,320 -20 ▼ 0.27
2009-05-13 7,340 30 ▲ 0.41
2009-05-12 7,310 200 ▲ 2.81
2009-05-11 7,110 -170 ▼ 2.34
2009-05-08 7,280 -20 ▼ 0.27
2009-05-07 7,300 10 ▲ 0.14
2009-05-06 7,290 -70 ▼ 0.95
2009-05-05 7,360 50 ▲ 0.68
2009-05-04 7,310 -10 ▼ 0.14
2009-05-01 7,320 -50 ▼ 0.68
2009-04-30 7,370 20 ▲ 0.27
2009-04-29 7,350 10 ▲ 0.14
2009-04-28 7,340 -60 ▼ 0.81
2009-04-27 7,400 20 ▲ 0.27
2009-04-24 7,380 20 ▲ 0.27
2009-04-23 7,360 220 ▲ 3.08
2009-04-22 7,140 60 ▲ 0.85
2009-04-21 7,080 330 ▲ 4.89
2009-04-20 6,750 6,750 ▲ 0.00
2009-04-17 0 -13,050 ▼ 0.10
2009-04-16 13,050 0 0.00
2009-04-15 13,050 0 0.00
2009-04-14 13,050 0 0.00
2009-04-13 13,050 0 0.00
2009-04-10 13,050 0 0.00
2009-04-09 13,050 0 0.00
2009-04-08 13,050 0 0.00
2009-04-07 13,050 0 0.00
2009-04-06 13,050 0 0.00
2009-04-03 13,050 0 0.00
2009-04-02 13,050 0 0.00
2009-04-01 13,050 0 0.00
2009-03-31 13,050 0 0.00
2009-03-30 13,050 0 0.00
2009-03-27 13,050 0 0.00
2009-03-26 13,050 0 0.00
2009-03-25 13,050 0 0.00
2009-03-24 13,050 0 0.00
2009-03-23 13,050 0 0.00
2009-03-20 13,050 0 0.00
2009-03-19 13,050 0 0.00
2009-03-18 13,050 0 0.00
2009-03-17 13,050 0 0.00
2009-03-16 13,050 0 0.00
2009-03-13 13,050 0 0.00
2009-03-12 13,050 0 0.00
2009-03-11 13,050 0 0.00
2009-03-10 13,050 0 0.00
2009-03-09 13,050 0 0.00
2009-03-06 13,050 0 0.00
2009-03-05 13,050 0 0.00
2009-03-04 13,050 0 0.00
2009-03-03 13,050 0 0.00
2009-03-02 13,050 0 0.00
2009-02-27 13,050 0 0.00
2009-02-26 13,050 0 0.00
2009-02-25 13,050 0 0.00
2009-02-24 13,050 0 0.00
2009-02-23 13,050 0 0.00
2009-02-20 13,050 0 0.00
2009-02-19 13,050 0 0.00
2009-02-18 13,050 0 0.00
2009-02-17 13,050 0 0.00
2009-02-16 13,050 0 0.00
2009-02-13 13,050 0 0.00
2009-02-12 13,050 0 0.00
2009-02-11 13,050 0 0.00
2009-02-10 13,050 0 0.00
2009-02-09 13,050 0 0.00
2009-02-06 13,050 0 0.00
2009-02-05 13,050 0 0.00
2009-02-04 13,050 0 0.00
2009-02-03 13,050 0 0.00
2009-02-02 13,050 0 0.00
2009-01-30 13,050 0 0.00
2009-01-29 13,050 0 0.00
2009-01-28 13,050 0 0.00
2009-01-27 13,050 0 0.00
2009-01-26 13,050 0 0.00
2009-01-23 13,050 0 0.00
2009-01-22 13,050 0 0.00
2009-01-21 13,050 0 0.00
2009-01-20 13,050 0 0.00
2009-01-19 13,050 0 0.00
2009-01-16 13,050 0 0.00
2009-01-15 13,050 0 0.00
2009-01-14 13,050 0 0.00
2009-01-13 13,050 0 0.00
2009-01-12 13,050 0 0.00
2009-01-09 13,050 6,300 ▲ 0.09
2009-01-08 6,750 -6,300 ▼ 0.05
2009-01-07 13,050 8,400 ▲ 0.17
2009-01-06 4,650 -8,400 ▼ 0.06
2009-01-05 13,050 0 0.00
2009-01-02 13,050 0 0.00
2009-01-01 13,050 0 0.00
2008-12-31 13,050 0 0.00
2008-12-30 13,050 0 0.00
2008-12-29 13,050 0 0.00
2008-12-26 13,050 0 0.00
2008-12-25 13,050 0 0.00
2008-12-24 13,050 0 0.00
2008-12-23 13,050 0 0.00
2008-12-22 13,050 -50 ▼ 0.38
2008-12-19 13,100 -100 ▼ 0.76
2008-12-18 13,200 -200 ▼ 1.49
2008-12-17 13,400 0 0.00
2008-12-16 13,400 50 ▲ 0.37
2008-12-15 13,350 50 ▲ 0.38
2008-12-12 13,300 150 ▲ 1.14
2008-12-11 13,150 -250 ▼ 1.87
2008-12-10 13,400 0 0.00
2008-12-09 13,400 0 0.00
2008-12-08 13,400 0 0.00
2008-12-05 13,400 0 0.00
2008-12-04 13,400 50 ▲ 0.37
2008-12-03 13,350 50 ▲ 0.38
2008-12-02 13,300 100 ▲ 0.76
2008-12-01 13,200 -200 ▼ 1.49
2008-11-28 13,400 0 0.00
2008-11-27 13,400 50 ▲ 0.37
2008-11-26 13,350 100 ▲ 0.75
2008-11-25 13,250 -150 ▼ 1.12
2008-11-24 13,400 0 0.00
2008-11-21 13,400 0 0.00
2008-11-20 13,400 0 0.00
2008-11-19 13,400 50 ▲ 0.37
2008-11-18 13,350 100 ▲ 0.75
2008-11-17 13,250 150 ▲ 1.15
2008-11-14 13,100 0 0.00
2008-11-13 13,100 -200 ▼ 1.50
2008-11-12 13,300 0 0.00
2008-11-11 13,300 0 0.00
2008-11-10 13,300 0 0.00
2008-11-07 13,300 0 0.00
2008-11-06 13,300 -50 ▼ 0.37
2008-11-05 13,350 -50 ▼ 0.37
2008-11-04 13,400 -50 ▼ 0.37
2008-11-03 13,450 0 0.00
2008-10-31 13,450 0 0.00
2008-10-30 13,450 0 0.00
2008-10-29 13,450 0 0.00
2008-10-28 13,450 0 0.00
2008-10-27 13,450 -50 ▼ 0.37
2008-10-24 13,500 50 ▲ 0.37
2008-10-23 13,450 50 ▲ 0.37
2008-10-22 13,400 100 ▲ 0.75
2008-10-21 13,300 -50 ▼ 0.37
2008-10-20 13,350 0 0.00
2008-10-17 13,350 0 0.00
2008-10-16 13,350 0 0.00
2008-10-15 13,350 0 0.00
2008-10-14 13,350 0 0.00
2008-10-13 13,350 0 0.00
2008-10-10 13,350 0 0.00
2008-10-09 13,350 0 0.00
2008-10-08 13,350 0 0.00
2008-10-07 13,350 0 0.00
2008-10-06 13,350 50 ▲ 0.38
2008-10-03 13,300 -150 ▼ 1.12
2008-10-02 13,450 -100 ▼ 0.74
2008-10-01 13,550 -150 ▼ 1.09
2008-09-30 13,700 -100 ▼ 0.72
2008-09-29 13,800 -150 ▼ 1.08
2008-09-26 13,950 -50 ▼ 0.36
2008-09-25 14,000 50 ▲ 0.36
2008-09-24 13,950 0 0.00
2008-09-23 13,950 0 0.00
2008-09-22 13,950 0 0.00
2008-09-19 13,950 0 0.00
2008-09-17 13,950 0 0.00
2008-09-16 13,950 150 ▲ 1.09
2008-09-15 13,800 -200 ▼ 1.43
2008-09-12 14,000 0 0.00
2008-09-11 14,000 -100 ▼ 0.71
2008-09-10 14,100 0 0.00
2008-09-09 14,100 50 ▲ 0.36
2008-09-08 14,050 0 0.00
2008-09-05 14,050 -50 ▼ 0.35
2008-09-04 14,100 -100 ▼ 0.70
2008-09-03 14,200 50 ▲ 0.35
2008-09-02 14,150 -50 ▼ 0.35
2008-09-01 14,200 0 0.00
2008-08-29 14,200 0 0.00
2008-08-28 14,200 50 ▲ 0.35
2008-08-27 14,150 50 ▲ 0.35
2008-08-26 14,100 -100 ▼ 0.70
2008-08-25 14,200 -50 ▼ 0.35
2008-08-22 14,250 0 0.00
2008-08-21 14,250 -100 ▼ 0.70
2008-08-20 14,350 50 ▲ 0.35
2008-08-19 14,300 100 ▲ 0.70
2008-08-18 14,200 400 ▲ 2.90
2008-08-15 13,800 -300 ▼ 2.13
2008-08-14 14,100 -300 ▼ 2.08
2008-08-13 14,400 0 0.00
2008-08-12 14,400 50 ▲ 0.35
2008-08-11 14,350 50 ▲ 0.35
2008-08-08 14,300 50 ▲ 0.35
2008-08-07 14,250 100 ▲ 0.71
2008-08-06 14,150 400 ▲ 2.91
2008-08-05 13,750 400 ▲ 3.00
2008-08-04 13,350 400 ▲ 3.09
2008-08-01 12,950 250 ▲ 1.97
2008-07-30 12,700 -50 ▼ 0.39
2008-07-29 12,750 -100 ▼ 0.78
2008-07-28 12,850 0 0.00
2008-07-25 12,850 50 ▲ 0.39
2008-07-24 12,800 -50 ▼ 0.39
2008-07-23 12,850 -50 ▼ 0.39
2008-07-22 12,900 -100 ▼ 0.77
2008-07-21 13,000 0 0.00
2008-07-18 13,000 50 ▲ 0.39
2008-07-17 12,950 0 0.00
2008-07-16 12,950 -100 ▼ 0.77
2008-07-15 13,050 0 0.00
2008-07-14 13,050 -50 ▼ 0.38
2008-07-11 13,100 -50 ▼ 0.38
2008-07-10 13,150 -50 ▼ 0.38
2008-07-09 13,200 150 ▲ 1.15
2008-07-08 13,050 50 ▲ 0.38
2008-07-07 13,000 0 0.00
2008-07-04 13,000 -50 ▼ 0.38
2008-07-03 13,050 500 ▲ 3.98
2008-07-02 12,550 1,550 ▲ 0.01
2008-07-01 11,000 2,820 ▲ 0.02
2008-06-30 8,180 0 0.00
2008-06-27 8,180 0 0.00
2008-06-26 8,180 0 0.00
2008-06-25 8,180 0 0.00
2008-06-24 8,180 0 0.00
2008-06-23 8,180 0 0.00
2008-06-20 8,180 0 0.00
2008-06-19 8,180 0 0.00
2008-06-18 8,180 0 0.00
2008-06-17 8,180 0 0.00
2008-06-16 8,180 0 0.00
2008-06-13 8,180 0 0.00
2008-06-12 8,180 0 0.00
2008-06-11 8,180 0 0.00
2008-06-10 8,180 0 0.00
2008-06-09 8,180 0 0.00
2008-06-06 8,180 0 0.00
2008-06-05 8,180 0 0.00
2008-06-04 8,180 0 0.00
2008-06-03 8,180 0 0.00
2008-06-02 8,180 0 0.00
2008-05-30 8,180 0 0.00
2008-05-29 8,180 0 0.00
2008-05-28 8,180 0 0.00
2008-05-27 8,180 0 0.00
2008-05-26 8,180 0 0.00
2008-05-23 8,180 0 0.00
2008-05-22 8,180 0 0.00
2008-05-21 8,180 0 0.00
2008-05-20 8,180 0 0.00
2008-05-19 8,180 0 0.00
2008-05-16 8,180 80 ▲ 0.99
2008-05-15 8,100 0 0.00
2008-05-14 8,100 170 ▲ 2.14
2008-05-13 7,930 0 0.00
2008-05-12 7,930 0 0.00
2008-05-09 7,930 0 0.00
2008-05-08 7,930 0 0.00
2008-05-07 7,930 0 0.00
2008-05-06 7,930 0 0.00
2008-05-05 7,930 0 0.00
2008-05-02 7,930 0 0.00
2008-05-01 7,930 0 0.00
2008-04-30 7,930 0 0.00
2008-04-29 7,930 0 0.00
2008-04-28 7,930 0 0.00
2008-04-25 7,930 0 0.00
2008-04-24 7,930 0 0.00
2008-04-23 7,930 0 0.00
2008-04-22 7,930 0 0.00
2008-04-21 7,930 0 0.00
2008-04-18 7,930 0 0.00
2008-04-17 7,930 0 0.00
2008-04-16 7,930 0 0.00
2008-04-15 7,930 0 0.00
2008-04-14 7,930 0 0.00
2008-04-11 7,930 0 0.00
2008-04-10 7,930 0 0.00
2008-04-09 7,930 0 0.00
2008-04-08 7,930 0 0.00
2008-04-07 7,930 0 0.00
2008-04-04 7,930 0 0.00
2008-04-03 7,930 0 0.00
2008-04-02 7,930 0 0.00
2008-04-01 7,930 0 0.00
2008-03-31 7,930 10 ▲ 0.13
2008-03-28 7,920 0 0.00
2008-03-27 7,920 0 0.00
2008-03-26 7,920 0 0.00
2008-03-25 7,920 0 0.00
2008-03-24 7,920 0 0.00
2008-03-21 7,920 0 0.00
2008-03-20 7,920 0 0.00
2008-03-19 7,920 0 0.00
2008-03-18 7,920 0 0.00
2008-03-17 7,920 0 0.00
2008-03-14 7,920 0 0.00
2008-03-13 7,920 0 0.00
2008-03-12 7,920 0 0.00
2008-03-11 7,920 0 0.00
2008-03-10 7,920 0 0.00
2008-03-07 7,920 -10 ▼ 0.13
2008-03-06 7,930 -20 ▼ 0.25
2008-03-05 7,950 0 0.00
2008-03-04 7,950 0 0.00
2008-03-03 7,950 -40 ▼ 0.50
2008-02-29 7,990 0 0.00
2008-02-28 7,990 -80 ▼ 0.99
2008-02-27 8,070 240 ▲ 3.07
2008-02-26 7,830 -80 ▼ 1.01
2008-02-25 7,910 140 ▲ 1.80
2008-02-22 7,770 30 ▲ 0.39
2008-02-21 7,740 50 ▲ 0.65
2008-02-20 7,690 -30 ▼ 0.39
2008-02-19 7,720 -60 ▼ 0.77
2008-02-18 7,780 280 ▲ 3.73
2008-02-15 7,500 120 ▲ 1.63
2008-02-14 7,380 30 ▲ 0.41
2008-02-13 7,350 210 ▲ 2.94
2008-02-12 7,140 80 ▲ 1.13
2008-02-11 7,060 170 ▲ 2.47
2008-02-08 6,890 0 0.00
2008-02-07 6,890 0 0.00
2008-02-06 6,890 0 0.00
2008-02-05 6,890 -40 ▼ 0.58
2008-02-04 6,930 -60 ▼ 0.86
2008-02-01 6,990 -40 ▼ 0.57
2008-01-31 7,030 140 ▲ 2.03
2008-01-30 6,890 -60 ▼ 0.86
2008-01-29 6,950 0 0.00
2008-01-28 6,950 -110 ▼ 1.56
2008-01-25 7,060 100 ▲ 1.44
2008-01-23 6,960 -10 ▼ 0.14
2008-01-22 6,970 -10 ▼ 0.14
2008-01-21 6,980 110 ▲ 1.60
2008-01-18 6,870 10 ▲ 0.15
2008-01-17 6,860 20 ▲ 0.29
2008-01-16 6,840 -40 ▼ 0.58
2008-01-15 6,880 10 ▲ 0.15
2008-01-14 6,870 -10 ▼ 0.15
2008-01-11 6,880 30 ▲ 0.44
2008-01-10 6,850 -50 ▼ 0.72
2008-01-09 6,900 40 ▲ 0.58
2008-01-08 6,860 -90 ▼ 1.29
2008-01-07 6,950 -160 ▼ 2.25
2008-01-04 7,110 20 ▲ 0.28
2008-01-03 7,090 -110 ▼ 1.53
2008-01-02 7,200 -270 ▼ 3.61
2008-01-01 7,470 170 ▲ 2.33
2007-12-31 7,300 170 ▲ 2.38
2007-12-28 7,130 -20 ▼ 0.28
2007-12-27 7,150 -10 ▼ 0.14
2007-12-26 7,160 -10 ▼ 0.14
2007-12-24 7,170 60 ▲ 0.84
2007-12-21 7,110 30 ▲ 0.42
2007-12-20 7,080 -40 ▼ 0.56
2007-12-19 7,120 40 ▲ 0.56
2007-12-18 7,080 200 ▲ 2.91
2007-12-17 6,880 70 ▲ 1.03
2007-12-14 6,810 30 ▲ 0.44
2007-12-13 6,780 90 ▲ 1.35
2007-12-12 6,690 -10 ▼ 0.15
2007-12-11 6,700 -20 ▼ 0.30
2007-12-10 6,720 10 ▲ 0.15
2007-12-07 6,710 0 0.00
2007-12-06 6,710 40 ▲ 0.60
2007-12-05 6,670 0 0.00
2007-12-04 6,670 10 ▲ 0.15
2007-12-03 6,660 40 ▲ 0.60
2007-11-30 6,620 0 0.00
2007-11-29 6,620 20 ▲ 0.30
2007-11-28 6,600 20 ▲ 0.30
2007-11-27 6,580 20 ▲ 0.30
2007-11-26 6,560 -10 ▼ 0.15
2007-11-23 6,570 110 ▲ 1.70
2007-11-22 6,460 0 0.00
2007-11-21 6,460 20 ▲ 0.31
2007-11-20 6,440 -30 ▼ 0.46
2007-11-19 6,470 120 ▲ 1.89
2007-11-16 6,350 40 ▲ 0.63
2007-11-15 6,310 90 ▲ 1.45
2007-11-14 6,220 550 ▲ 9.70
2007-11-13 5,670 320 ▲ 5.98
2007-11-12 5,350 30 ▲ 0.56
2007-11-09 5,320 70 ▲ 1.33
2007-11-08 5,250 40 ▲ 0.77
2007-11-07 5,210 275 ▲ 5.57
2007-11-06 4,935 -55 ▼ 1.10
2007-11-05 4,990 -40 ▼ 0.80
2007-11-02 5,030 40 ▲ 0.80
2007-11-01 4,990 45 ▲ 0.91
2007-10-31 4,945 30 ▲ 0.61
2007-10-30 4,915 20 ▲ 0.41
2007-10-29 4,895 -5 ▼ 0.10
2007-10-26 4,900 440 ▲ 9.87
2007-10-25 4,460 20 ▲ 0.45
2007-10-24 4,440 75 ▲ 1.72
2007-10-23 4,365 30 ▲ 0.69
2007-10-22 4,335 25 ▲ 0.58
2007-10-19 4,310 25 ▲ 0.58
2007-10-18 4,285 -10 ▼ 0.23
2007-10-17 4,295 10 ▲ 0.23
2007-10-16 4,285 5 ▲ 0.12
2007-10-15 4,280 -5 ▼ 0.12
2007-10-12 4,285 15 ▲ 0.35
2007-10-11 4,270 -5 ▼ 0.12
2007-10-10 4,275 -10 ▼ 0.23
2007-10-09 4,285 20 ▲ 0.47
2007-10-08 4,265 -25 ▼ 0.58
2007-10-05 4,290 20 ▲ 0.47
2007-10-04 4,270 -25 ▼ 0.58
2007-10-02 4,295 20 ▲ 0.47
2007-10-01 4,275 -35 ▼ 0.81
2007-09-28 4,310 -5 ▼ 0.12
2007-09-27 4,315 -10 ▼ 0.23
2007-09-21 4,325 25 ▲ 0.58
2007-09-20 4,300 0 0.00
2007-09-19 4,300 -15 ▼ 0.35
2007-09-18 4,315 -10 ▼ 0.23
2007-09-17 4,325 40 ▲ 0.93
2007-09-14 4,285 -15 ▼ 0.35
2007-09-13 4,300 -5 ▼ 0.12
2007-09-12 4,305 5 ▲ 0.12
2007-09-11 4,300 -5 ▼ 0.12
2007-09-10 4,305 -10 ▼ 0.23
2007-09-07 4,315 20 ▲ 0.47
2007-09-06 4,295 0 0.00
2007-09-05 4,295 30 ▲ 0.70
2007-09-04 4,265 -30 ▼ 0.70
2007-09-03 4,295 10 ▲ 0.23
2007-08-31 4,285 -5 ▼ 0.12
2007-08-30 4,290 0 0.00
2007-08-29 4,290 40 ▲ 0.94
2007-08-28 4,250 -35 ▼ 0.82
2007-08-27 4,285 30 ▲ 0.71
2007-08-24 4,255 -10 ▼ 0.23
2007-08-23 4,265 -5 ▼ 0.12
2007-08-22 4,270 -15 ▼ 0.35
2007-08-21 4,285 5 ▲ 0.12
2007-08-20 4,280 -20 ▼ 0.47
2007-08-17 4,300 0 0.00
2007-08-16 4,300 30 ▲ 0.70
2007-08-14 4,270 0 0.00
2007-08-13 4,270 15 ▲ 0.35
2007-08-10 4,255 -15 ▼ 0.35
2007-08-09 4,270 20 ▲ 0.47
2007-08-08 4,250 -20 ▼ 0.47
2007-08-07 4,270 0 0.00
2007-08-06 4,270 15 ▲ 0.35
2007-08-03 4,255 25 ▲ 0.59
2007-08-02 4,230 -40 ▼ 0.94
2007-08-01 4,270 0 0.00
2007-07-31 4,270 5 ▲ 0.12
2007-07-30 4,265 30 ▲ 0.71
2007-07-27 4,235 0 0.00
2007-07-26 4,235