일자 현재가 등락 등락률
2017-11-24 68,850 0 0.00
2017-11-23 68,850 0 0.00
2017-11-22 68,850 0 0.00
2017-11-21 68,850 0 0.00
2017-11-20 68,850 0 0.00
2017-11-17 68,850 0 0.00
2017-11-16 68,850 0 0.00
2017-11-15 68,850 0 0.00
2017-11-14 68,850 0 0.00
2017-11-13 68,850 0 0.00
2017-11-10 68,850 0 0.00
2017-11-09 68,850 0 0.00
2017-11-08 68,850 0 0.00
2017-11-07 68,850 0 0.00
2017-11-06 68,850 0 0.00
2017-11-03 68,850 0 0.00
2017-11-02 68,850 0 0.00
2017-11-01 68,850 0 0.00
2017-10-31 68,850 0 0.00
2017-10-30 68,850 3,000 ▲ 0.00
2017-10-27 65,850 0 0.00
2017-10-26 65,850 0 0.00
2017-10-25 65,850 0 0.00
2017-10-24 65,850 0 0.00
2017-10-23 65,850 0 0.00
2017-10-20 65,850 0 0.00
2017-10-19 65,850 0 0.00
2017-10-18 65,850 0 0.00
2017-10-17 65,850 0 0.00
2017-10-16 65,850 0 0.00
2017-10-13 65,850 0 0.00
2017-10-12 65,850 0 0.00
2017-10-11 65,850 0 0.00
2017-10-10 65,850 0 0.00
2017-10-09 65,850 0 0.00
2017-10-06 65,850 0 0.00
2017-10-05 65,850 0 0.00
2017-10-04 65,850 0 0.00
2017-10-03 65,850 0 0.00
2017-10-02 65,850 0 0.00
2017-09-29 65,850 0 0.00
2017-09-28 65,850 0 0.00
2017-09-27 65,850 0 0.00
2017-09-26 65,850 0 0.00
2017-09-25 65,850 0 0.00
2017-09-22 65,850 0 0.00
2017-09-21 65,850 0 0.00
2017-09-20 65,850 0 0.00
2017-09-19 65,850 0 0.00
2017-09-18 65,850 0 0.00
2017-09-15 65,850 0 0.00
2017-09-14 65,850 0 0.00
2017-09-13 65,850 0 0.00
2017-09-12 65,850 0 0.00
2017-09-11 65,850 0 0.00
2017-09-08 65,850 0 0.00
2017-09-07 65,850 0 0.00
2017-09-06 65,850 0 0.00
2017-09-05 65,850 0 0.00
2017-09-04 65,850 0 0.00
2017-09-01 65,850 0 0.00
2017-08-31 65,850 0 0.00
2017-08-30 65,850 0 0.00
2017-08-29 65,850 0 0.00
2017-08-28 65,850 0 0.00
2017-08-25 65,850 0 0.00
2017-08-24 65,850 0 0.00
2017-08-23 65,850 0 0.00
2017-08-22 65,850 0 0.00
2017-08-21 65,850 0 0.00
2017-08-18 65,850 0 0.00
2017-08-17 65,850 0 0.00
2017-08-16 65,850 0 0.00
2017-08-15 65,850 0 0.00
2017-08-14 65,850 0 0.00
2017-08-11 65,850 0 0.00
2017-08-10 65,850 0 0.00
2017-08-09 65,850 0 0.00
2017-08-08 65,850 0 0.00
2017-08-07 65,850 0 0.00
2017-08-04 65,850 0 0.00
2017-08-03 65,850 0 0.00
2017-08-02 65,850 0 0.00
2017-08-01 65,850 0 0.00
2017-07-31 65,850 0 0.00
2017-07-28 65,850 0 0.00
2017-07-27 65,850 0 0.00
2017-07-26 65,850 0 0.00
2017-07-25 65,850 0 0.00
2017-07-24 65,850 0 0.00
2017-07-21 65,850 0 0.00
2017-07-20 65,850 0 0.00
2017-07-19 65,850 0 0.00
2017-07-18 65,850 0 0.00
2017-07-17 65,850 0 0.00
2017-07-14 65,850 0 0.00
2017-07-13 65,850 0 0.00
2017-07-12 65,850 0 0.00
2017-07-11 65,850 0 0.00
2017-07-10 65,850 0 0.00
2017-07-07 65,850 0 0.00
2017-07-06 65,850 0 0.00
2017-07-05 65,850 0 0.00
2017-07-04 65,850 0 0.00
2017-07-03 65,850 0 0.00
2017-06-30 65,850 0 0.00
2017-06-29 65,850 0 0.00
2017-06-28 65,850 0 0.00
2017-06-27 65,850 0 0.00
2017-06-26 65,850 0 0.00
2017-06-23 65,850 0 0.00
2017-06-22 65,850 0 0.00
2017-06-21 65,850 0 0.00
2017-06-20 65,850 0 0.00
2017-06-19 65,850 0 0.00
2017-06-16 65,850 0 0.00
2017-06-15 65,850 0 0.00
2017-06-14 65,850 0 0.00
2017-06-13 65,850 0 0.00
2017-06-12 65,850 0 0.00
2017-06-09 65,850 0 0.00
2017-06-08 65,850 0 0.00
2017-06-07 65,850 0 0.00
2017-06-05 65,850 0 0.00
2017-06-02 65,850 0 0.00
2017-06-01 65,850 0 0.00
2017-05-31 65,850 0 0.00
2017-05-30 65,850 0 0.00
2017-05-29 65,850 0 0.00
2017-05-26 65,850 0 0.00
2017-05-25 65,850 0 0.00
2017-05-24 65,850 0 0.00
2017-05-23 65,850 0 0.00
2017-05-22 65,850 0 0.00
2017-05-19 65,850 0 0.00
2017-05-18 65,850 0 0.00
2017-05-17 65,850 0 0.00
2017-05-16 65,850 0 0.00
2017-05-15 65,850 0 0.00
2017-05-12 65,850 0 0.00
2017-05-11 65,850 0 0.00
2017-05-10 65,850 0 0.00
2017-05-08 65,850 -300 ▼ 0.45
2017-05-04 66,150 0 0.00
2017-05-02 66,150 0 0.00
2017-05-01 66,150 0 0.00
2017-04-28 66,150 0 0.00
2017-04-27 66,150 0 0.00
2017-04-26 66,150 0 0.00
2017-04-25 66,150 0 0.00
2017-04-24 66,150 0 0.00
2017-04-21 66,150 -300 ▼ 0.45
2017-04-20 66,450 0 0.00
2017-04-19 66,450 0 0.00
2017-04-18 66,450 0 0.00
2017-04-17 66,450 0 0.00
2017-04-14 66,450 0 0.00
2017-04-13 66,450 0 0.00
2017-04-12 66,450 0 0.00
2017-04-11 66,450 -50 ▼ 0.08
2017-04-10 66,500 -200 ▼ 0.30
2017-04-07 66,700 400 ▲ 0.60
2017-04-06 66,300 1,000 ▲ 0.00
2017-04-05 65,300 -6,900 ▼ 0.01
2017-04-04 72,200 2,350 ▲ 0.00
2017-04-03 69,850 -550 ▼ 0.78
2017-03-31 70,400 -550 ▼ 0.78
2017-03-30 70,950 -1,250 ▼ -0.00
2017-03-29 72,200 600 ▲ 0.84
2017-03-28 71,600 -600 ▼ 0.83
2017-03-27 72,200 300 ▲ 0.42
2017-03-24 71,900 -300 ▼ 0.42
2017-03-23 72,200 -1,250 ▼ -0.00
2017-03-22 73,450 1,850 ▲ 0.00
2017-03-21 71,600 -600 ▼ 0.83
2017-03-20 72,200 0 0.00
2017-03-17 72,200 300 ▲ 0.42
2017-03-16 71,900 750 ▲ 1.05
2017-03-15 71,150 200 ▲ 0.28
2017-03-14 70,950 -1,000 ▼ -0.00
2017-03-13 71,950 50 ▲ 0.07
2017-03-10 71,900 -900 ▼ 1.24
2017-03-09 72,800 200 ▲ 0.28
2017-03-08 72,600 1,000 ▲ 0.00
2017-03-07 71,600 600 ▲ 0.85
2017-03-06 71,000 -1,950 ▼ -0.00
2017-03-03 72,950 2,300 ▲ 0.00
2017-03-02 70,650 -950 ▼ 1.33
2017-02-28 71,600 350 ▲ 0.49
2017-02-27 71,250 -250 ▼ 0.35
2017-02-24 71,500 -800 ▼ 1.11
2017-02-23 72,300 -750 ▼ 1.03
2017-02-22 73,050 -100 ▼ 0.14
2017-02-21 73,150 1,650 ▲ 0.00
2017-02-20 71,500 950 ▲ 1.35
2017-02-17 70,550 -950 ▼ 1.33
2017-02-16 71,500 0 0.00
2017-02-15 71,500 0 0.00
2017-02-14 71,500 950 ▲ 1.35
2017-02-13 70,550 -950 ▼ 1.33
2017-02-10 71,500 950 ▲ 1.35
2017-02-09 70,550 -1,150 ▼ -0.00
2017-02-08 71,700 -2,950 ▼ -0.00
2017-02-07 74,650 0 0.00
2017-02-06 74,650 0 0.00
2017-02-03 74,650 0 0.00
2017-02-02 74,650 0 0.00
2017-02-01 74,650 0 0.00
2017-01-31 74,650 0 0.00
2017-01-26 74,650 0 0.00
2017-01-25 74,650 0 0.00
2017-01-24 74,650 0 0.00
2017-01-23 74,650 0 0.00
2017-01-20 74,650 0 0.00
2017-01-19 74,650 0 0.00
2017-01-18 74,650 0 0.00
2017-01-17 74,650 50 ▲ 0.07
2017-01-16 74,600 50 ▲ 0.07
2017-01-13 74,550 650 ▲ 0.88
2017-01-12 73,900 -50 ▼ 0.07
2017-01-11 73,950 -100 ▼ 0.14
2017-01-10 74,050 -200 ▼ 0.27
2017-01-09 74,250 -2,050 ▼ -0.00
2017-01-06 76,300 800 ▲ 1.06
2017-01-05 75,500 -400 ▼ 0.53
2017-01-04 75,900 -300 ▼ 0.39
2017-01-03 76,200 600 ▲ 0.79
2017-01-02 75,600 -300 ▼ 0.40
2016-12-30 75,900 250 ▲ 0.33
2016-12-29 75,650 -2,000 ▼ -0.00
2016-12-28 77,650 -1,750 ▼ -0.00
2016-12-27 79,400 3,100 ▲ 0.00
2016-12-26 76,300 0 0.00
2016-12-23 76,300 0 0.00
2016-12-22 76,300 0 0.00
2016-12-21 76,300 0 0.00
2016-12-20 76,300 -1,100 ▼ -0.00
2016-12-19 77,400 1,800 ▲ 0.00
2016-12-16 75,600 0 0.00
2016-12-15 75,600 300 ▲ 0.40
2016-12-14 75,300 900 ▲ 1.21
2016-12-13 74,400 500 ▲ 0.68
2016-12-12 73,900 -50 ▼ 0.07
2016-12-09 73,950 -50 ▼ 0.07
2016-12-08 74,000 1,300 ▲ 0.00
2016-12-07 72,700 -1,950 ▼ -0.00
2016-12-06 74,650 750 ▲ 1.01
2016-12-05 73,900 -200 ▼ 0.27
2016-12-02 74,100 -300 ▼ 0.40
2016-12-01 74,400 600 ▲ 0.81
2016-11-30 73,800 900 ▲ 1.23
2016-11-29 72,900 -1,450 ▼ -0.00
2016-11-28 74,350 -2,400 ▼ -0.00
2016-11-25 76,750 100 ▲ 0.13
2016-11-24 76,650 150 ▲ 0.20
2016-11-23 76,500 -50 ▼ 0.07
2016-11-22 76,550 0 0.00
2016-11-21 76,550 -100 ▼ 0.13
2016-11-18 76,650 100 ▲ 0.13
2016-11-17 76,550 50 ▲ 0.07
2016-11-16 76,500 -100 ▼ 0.13
2016-11-15 76,600 150 ▲ 0.20
2016-11-14 76,450 -100 ▼ 0.13
2016-11-11 76,550 50 ▲ 0.07
2016-11-10 76,500 0 0.00
2016-11-09 76,500 -50 ▼ 0.07
2016-11-08 76,550 100 ▲ 0.13
2016-11-07 76,450 -50 ▼ 0.07
2016-11-04 76,500 0 0.00
2016-11-03 76,500 0 0.00
2016-11-02 76,500 -150 ▼ 0.20
2016-11-01 76,650 100 ▲ 0.13
2016-10-31 76,550 0 0.00
2016-10-28 76,550 0 0.00
2016-10-27 76,550 50 ▲ 0.07
2016-10-26 76,500 50 ▲ 0.07
2016-10-25 76,450 0 0.00
2016-10-24 76,450 0 0.00
2016-10-21 76,450 300 ▲ 0.39
2016-10-20 76,150 1,550 ▲ 0.00
2016-10-19 74,600 2,250 ▲ 0.00
2016-10-18 72,350 -1,300 ▼ -0.00
2016-10-17 73,650 -150 ▼ 0.20
2016-10-14 73,800 -450 ▼ 0.61
2016-10-13 74,250 -3,600 ▼ -0.00
2016-10-12 77,850 550 ▲ 0.71
2016-10-11 77,300 -550 ▼ 0.71
2016-10-10 77,850 0 0.00
2016-10-07 77,850 1,150 ▲ 0.00
2016-10-06 76,700 -3,050 ▼ -0.00
2016-10-05 79,750 1,800 ▲ 0.00
2016-10-04 77,950 0 0.00
2016-09-30 77,950 750 ▲ 0.97
2016-09-29 77,200 -2,100 ▼ -0.00
2016-09-28 79,300 400 ▲ 0.51
2016-09-27 78,900 -400 ▼ 0.50
2016-09-26 79,300 1,450 ▲ 0.00
2016-09-23 77,850 -2,500 ▼ -0.00
2016-09-22 80,350 -50 ▼ 0.06
2016-09-21 80,400 -300 ▼ 0.37
2016-09-20 80,700 650 ▲ 0.81
2016-09-19 80,050 -150 ▼ 0.19
2016-09-13 80,200 1,350 ▲ 0.00
2016-09-12 78,850 500 ▲ 0.64
2016-09-09 78,350 0 0.00
2016-09-08 78,350 100 ▲ 0.13
2016-09-07 78,250 -500 ▼ 0.63
2016-09-06 78,750 -100 ▼ 0.13
2016-09-05 78,850 200 ▲ 0.25
2016-09-02 78,650 -1,350 ▼ -0.00
2016-09-01 80,000 -650 ▼ 0.81
2016-08-31 80,650 2,250 ▲ 0.00
2016-08-30 78,400 -500 ▼ 0.63
2016-08-29 78,900 100 ▲ 0.13
2016-08-26 78,800 -100 ▼ 0.13
2016-08-25 78,900 100 ▲ 0.13
2016-08-24 78,800 0 0.00
2016-08-23 78,800 0 0.00
2016-08-22 78,800 -100 ▼ 0.13
2016-08-19 78,900 -100 ▼ 0.13
2016-08-18 79,000 200 ▲ 0.25
2016-08-17 78,800 50 ▲ 0.06
2016-08-16 78,750 0 0.00
2016-08-12 78,750 100 ▲ 0.13
2016-08-11 78,650 -250 ▼ 0.32
2016-08-10 78,900 100 ▲ 0.13
2016-08-09 78,800 -50 ▼ 0.06
2016-08-08 78,850 1,200 ▲ 0.00
2016-08-05 77,650 -1,050 ▼ -0.00
2016-08-04 78,700 -800 ▼ 1.01
2016-08-03 79,500 150 ▲ 0.19
2016-08-02 79,350 -200 ▼ 0.25
2016-08-01 79,550 150 ▲ 0.19
2016-07-29 79,400 300 ▲ 0.38
2016-07-28 79,100 -450 ▼ 0.57
2016-07-27 79,550 600 ▲ 0.76
2016-07-26 78,950 0 0.00
2016-07-25 78,950 -600 ▼ 0.75
2016-07-22 79,550 600 ▲ 0.76
2016-07-21 78,950 -250 ▼ 0.32
2016-07-20 79,200 250 ▲ 0.32
2016-07-19 78,950 150 ▲ 0.19
2016-07-18 78,800 0 0.00
2016-07-15 78,800 -650 ▼ 0.82
2016-07-14 79,450 350 ▲ 0.44
2016-07-13 79,100 -500 ▼ 0.63
2016-07-12 79,600 850 ▲ 1.08
2016-07-11 78,750 -100 ▼ 0.13
2016-07-08 78,850 -200 ▼ 0.25
2016-07-07 79,050 -250 ▼ 0.32
2016-07-06 79,300 -650 ▼ 0.81
2016-07-05 79,950 800 ▲ 1.01
2016-07-04 79,150 300 ▲ 0.38
2016-07-01 78,850 -500 ▼ 0.63
2016-06-30 79,350 -550 ▼ 0.69
2016-06-29 79,900 350 ▲ 0.44
2016-06-28 79,550 150 ▲ 0.19
2016-06-27 79,400 -150 ▼ 0.19
2016-06-24 79,550 350 ▲ 0.44
2016-06-23 79,200 400 ▲ 0.51
2016-06-22 78,800 -550 ▼ 0.69
2016-06-21 79,350 -400 ▼ 0.50
2016-06-20 79,750 150 ▲ 0.19
2016-06-17 79,600 750 ▲ 0.95
2016-06-16 78,850 -450 ▼ 0.57
2016-06-15 79,300 250 ▲ 0.32
2016-06-14 79,050 -500 ▼ 0.63
2016-06-13 79,550 300 ▲ 0.38
2016-06-10 79,250 350 ▲ 0.44
2016-06-09 78,900 -750 ▼ 0.94
2016-06-08 79,650 900 ▲ 1.14
2016-06-07 78,750 -950 ▼ 1.19
2016-06-03 79,700 250 ▲ 0.31
2016-06-02 79,450 150 ▲ 0.19
2016-06-01 79,300 750 ▲ 0.95
2016-05-31 78,550 -900 ▼ 1.13
2016-05-30 79,450 -50 ▼ 0.06
2016-05-27 79,500 -400 ▼ 0.50
2016-05-26 79,900 400 ▲ 0.50
2016-05-25 79,500 -450 ▼ 0.56
2016-05-24 79,950 500 ▲ 0.63
2016-05-23 79,450 350 ▲ 0.44
2016-05-20 79,100 50 ▲ 0.06
2016-05-19 79,050 -100 ▼ 0.13
2016-05-18 79,150 -600 ▼ 0.75
2016-05-17 79,750 -250 ▼ 0.31
2016-05-16 80,000 -100 ▼ 0.12
2016-05-13 80,100 -250 ▼ 0.31
2016-05-12 80,350 -300 ▼ 0.37
2016-05-11 80,650 1,050 ▲ 0.00
2016-05-10 79,600 -1,000 ▼ -0.00
2016-05-09 80,600 1,600 ▲ 0.00
2016-05-04 79,000 50 ▲ 0.06
2016-05-03 78,950 -250 ▼ 0.32
2016-05-02 79,200 450 ▲ 0.57
2016-04-29 78,750 -650 ▼ 0.82
2016-04-28 79,400 -50 ▼ 0.06
2016-04-27 79,450 600 ▲ 0.76
2016-04-26 78,850 -100 ▼ 0.13
2016-04-25 78,950 200 ▲ 0.25
2016-04-22 78,750 -800 ▼ 1.01
2016-04-21 79,550 700 ▲ 0.89
2016-04-20 78,850 -750 ▼ 0.94
2016-04-19 79,600 -250 ▼ 0.31
2016-04-18 79,850 450 ▲ 0.57
2016-04-15 79,400 -1,400 ▼ -0.00
2016-04-14 80,800 1,750 ▲ 0.00
2016-04-12 79,050 -300 ▼ 0.38
2016-04-11 79,350 -300 ▼ 0.38
2016-04-08 79,650 -900 ▼ 1.12
2016-04-07 80,550 550 ▲ 0.69
2016-04-06 80,000 -800 ▼ 0.99
2016-04-05 80,800 100 ▲ 0.12
2016-04-04 80,700 -100 ▼ 0.12
2016-04-01 80,800 -450 ▼ 0.55
2016-03-31 81,250 350 ▲ 0.43
2016-03-30 80,900 300 ▲ 0.37
2016-03-29 80,600 0 0.00
2016-03-28 80,600 0 0.00
2016-03-25 80,600 0 0.00
2016-03-24 80,600 50 ▲ 0.06
2016-03-23 80,550 100 ▲ 0.12
2016-03-22 80,450 0 0.00
2016-03-21 80,450 150 ▲ 0.19
2016-03-18 80,300 -600 ▼ 0.74
2016-03-17 80,900 -50 ▼ 0.06
2016-03-16 80,950 150 ▲ 0.19
2016-03-15 80,800 200 ▲ 0.25
2016-03-14 80,600 -50 ▼ 0.06
2016-03-11 80,650 0 0.00
2016-03-10 80,650 -100 ▼ 0.12
2016-03-09 80,750 50 ▲ 0.06
2016-03-08 80,700 0 0.00
2016-03-07 80,700 100 ▲ 0.12
2016-03-04 80,600 -700 ▼ 0.86
2016-03-03 81,300 -200 ▼ 0.25
2016-03-02 81,500 450 ▲ 0.56
2016-02-29 81,050 250 ▲ 0.31
2016-02-26 80,800 -900 ▼ 1.10
2016-02-25 81,700 700 ▲ 0.86
2016-02-24 81,000 -650 ▼ 0.80
2016-02-23 81,650 400 ▲ 0.49
2016-02-22 81,250 -100 ▼ 0.12
2016-02-19 81,350 450 ▲ 0.56
2016-02-18 80,900 -550 ▼ 0.68
2016-02-17 81,450 0 0.00
2016-02-16 81,450 400 ▲ 0.49
2016-02-15 81,050 -50 ▼ 0.06
2016-02-12 81,100 -150 ▼ 0.18
2016-02-11 81,250 -350 ▼ 0.43
2016-02-10 81,600 -2,700 ▼ -0.00
2016-02-09 84,300 2,950 ▲ 0.00
2016-02-08 81,350 -150 ▼ 0.18
2016-02-05 81,500 150 ▲ 0.18
2016-02-04 81,350 -100 ▼ 0.12
2016-02-03 81,450 -400 ▼ 0.49
2016-02-02 81,850 300 ▲ 0.37
2016-02-01 81,550 -200 ▼ 0.24
2016-01-29 81,750 500 ▲ 0.62
2016-01-28 81,250 -500 ▼ 0.61
2016-01-27 81,750 750 ▲ 0.93
2016-01-26 81,000 -250 ▼ 0.31
2016-01-25 81,250 150 ▲ 0.18
2016-01-22 81,100 100 ▲ 0.12
2016-01-21 81,000 200 ▲ 0.25
2016-01-20 80,800 -900 ▼ 1.10
2016-01-19 81,700 450 ▲ 0.55
2016-01-18 81,250 -500 ▼ 0.61
2016-01-15 81,750 700 ▲ 0.86
2016-01-14 81,050 -200 ▼ 0.25
2016-01-13 81,250 -50 ▼ 0.06
2016-01-12 81,300 -500 ▼ 0.61
2016-01-11 81,800 200 ▲ 0.25
2016-01-08 81,600 300 ▲ 0.37
2016-01-07 81,300 -150 ▼ 0.18
2016-01-06 81,450 0 0.00
2016-01-05 81,450 100 ▲ 0.12
2016-01-04 81,350 0 0.00
2016-01-01 81,350 -100 ▼ 0.12
2015-12-30 81,450 0 0.00
2015-12-29 81,450 50 ▲ 0.06
2015-12-28 81,400 -50 ▼ 0.06
2015-12-24 81,450 100 ▲ 0.12
2015-12-23 81,350 300 ▲ 0.37
2015-12-22 81,050 -50 ▼ 0.06
2015-12-21 81,100 -200 ▼ 0.25
2015-12-18 81,300 -100 ▼ 0.12
2015-12-17 81,400 250 ▲ 0.31
2015-12-16 81,150 -100 ▼ 0.12
2015-12-15 81,250 200 ▲ 0.25
2015-12-14 81,050 -250 ▼ 0.31
2015-12-11 81,300 200 ▲ 0.25
2015-12-10 81,100 100 ▲ 0.12
2015-12-09 81,000 -100 ▼ 0.12
2015-12-08 81,100 100 ▲ 0.12
2015-12-07 81,000 -300 ▼ 0.37
2015-12-04 81,300 100 ▲ 0.12
2015-12-03 81,200 50 ▲ 0.06
2015-12-02 81,150 250 ▲ 0.31
2015-12-01 80,900 -350 ▼ 0.43
2015-11-30 81,250 0 0.00
2015-11-27 81,250 -100 ▼ 0.12
2015-11-26 81,350 50 ▲ 0.06
2015-11-25 81,300 450 ▲ 0.56
2015-11-24 80,850 -800 ▼ 0.98
2015-11-23 81,650 -350 ▼ 0.43
2015-11-20 82,000 -350 ▼ 0.43
2015-11-19 82,350 100 ▲ 0.12
2015-11-18 82,250 250 ▲ 0.30
2015-11-17 82,000 150 ▲ 0.18
2015-11-16 81,850 200 ▲ 0.24
2015-11-13 81,650 -350 ▼ 0.43
2015-11-12 82,000 400 ▲ 0.49
2015-11-11 81,600 -100 ▼ 0.12
2015-11-10 81,700 -500 ▼ 0.61
2015-11-09 82,200 -150 ▼ 0.18
2015-11-06 82,350 250 ▲ 0.30
2015-11-05 82,100 150 ▲ 0.18
2015-11-04 81,950 -200 ▼ 0.24
2015-11-03 82,150 200 ▲ 0.24
2015-11-02 81,950 350 ▲ 0.43
2015-10-30 81,600 -150 ▼ 0.18
2015-10-29 81,750 -250 ▼ 0.30
2015-10-28 82,000 -250 ▼ 0.30
2015-10-27 82,250 200 ▲ 0.24
2015-10-26 82,050 -550 ▼ 0.67
2015-10-23 82,600 700 ▲ 0.85
2015-10-22 81,900 250 ▲ 0.31
2015-10-21 81,650 -700 ▼ 0.85
2015-10-20 82,350 50 ▲ 0.06
2015-10-19 82,300 300 ▲ 0.37
2015-10-16 82,000 -250 ▼ 0.30
2015-10-15 82,250 300 ▲ 0.37
2015-10-14 81,950 -50 ▼ 0.06
2015-10-13 82,000 -250 ▼ 0.30
2015-10-12 82,250 500 ▲ 0.61
2015-10-08 81,750 -300 ▼ 0.37
2015-10-07 82,050 -150 ▼ 0.18
2015-10-06 82,200 -100 ▼ 0.12
2015-10-05 82,300 100 ▲ 0.12
2015-10-02 82,200 150 ▲ 0.18
2015-10-01 82,050 -200 ▼ 0.24
2015-09-30 82,250 -350 ▼ 0.42
2015-09-25 82,600 200 ▲ 0.24
2015-09-24 82,400 50 ▲ 0.06
2015-09-23 82,350 100 ▲ 0.12
2015-09-22 82,250 200 ▲ 0.24
2015-09-21 82,050 -50 ▼ 0.06
2015-09-18 82,100 -350 ▼ 0.42
2015-09-17 82,450 -100 ▼ 0.12
2015-09-16 82,550 500 ▲ 0.61
2015-09-15 82,050 -200 ▼ 0.24
2015-09-14 82,250 200 ▲ 0.24
2015-09-11 82,050 -350 ▼ 0.42
2015-09-10 82,400 400 ▲ 0.49
2015-09-09 82,000 -250 ▼ 0.30
2015-09-08 82,250 100 ▲ 0.12
2015-09-07 82,150 50 ▲ 0.06
2015-09-04 82,100 300 ▲ 0.37
2015-09-03 81,800 -100 ▼ 0.12
2015-09-02 81,900 -200 ▼ 0.24
2015-09-01 82,100 350 ▲ 0.43
2015-08-31 81,750 100 ▲ 0.12
2015-08-28 81,650 -500 ▼ 0.61
2015-08-27 82,150 400 ▲ 0.49
2015-08-26 81,750 200 ▲ 0.25
2015-08-25 81,550 -500 ▼ 0.61
2015-08-24 82,050 150 ▲ 0.18
2015-08-21 81,900 -3,900 ▼ -0.00
2015-08-20 85,800 5,650 ▲ 0.01
2015-08-19 80,150 350 ▲ 0.44
2015-08-18 79,800 -350 ▼ 0.44
2015-08-17 80,150 1,200 ▲ 0.00
2015-08-14 78,950 -850 ▼ 1.07
2015-08-13 79,800 -300 ▼ 0.37
2015-08-12 80,100 -100 ▼ 0.12
2015-08-11 80,200 400 ▲ 0.50
2015-08-10 79,800 -400 ▼ 0.50
2015-08-07 80,200 400 ▲ 0.50
2015-08-06 79,800 -400 ▼ 0.50
2015-08-05 80,200 400 ▲ 0.50
2015-08-04 79,800 -450 ▼ 0.56
2015-08-03 80,250 -50 ▼ 0.06
2015-07-31 80,300 50 ▲ 0.06
2015-07-30 80,250 450 ▲ 0.56
2015-07-29 79,800 0 0.00
2015-07-28 79,800 0 0.00
2015-07-27 79,800 0 0.00
2015-07-24 79,800 -300 ▼ 0.37
2015-07-23 80,100 300 ▲ 0.38
2015-07-22 79,800 -350 ▼ 0.44
2015-07-21 80,150 50 ▲ 0.06
2015-07-20 80,100 -50 ▼ 0.06
2015-07-17 80,150 350 ▲ 0.44
2015-07-16 79,800 -350 ▼ 0.44
2015-07-15 80,150 350 ▲ 0.44
2015-07-14 79,800 -300 ▼ 0.37
2015-07-13 80,100 300 ▲ 0.38
2015-07-10 79,800 -350 ▼ 0.44
2015-07-09 80,150 0 0.00
2015-07-08 80,150 350 ▲ 0.44
2015-07-07 79,800 0 0.00
2015-07-06 79,800 0 0.00
2015-07-03 79,800 -350 ▼ 0.44
2015-07-02 80,150 50 ▲ 0.06
2015-07-01 80,100 0 0.00
2015-06-30 80,100 -50 ▼ 0.06
2015-06-29 80,150 0 0.00
2015-06-26 80,150 50 ▲ 0.06
2015-06-25 80,100 -50 ▼ 0.06
2015-06-24 80,150 0 0.00
2015-06-23 80,150 0 0.00
2015-06-22 80,150 -150 ▼ 0.19
2015-06-19 80,300 150 ▲ 0.19
2015-06-18 80,150 0 0.00
2015-06-17 80,150 300 ▲ 0.38
2015-06-16 79,850 0 0.00
2015-06-15 79,850 50 ▲ 0.06
2015-06-12 79,800 -100 ▼ 0.13
2015-06-11 79,900 150 ▲ 0.19
2015-06-10 79,750 -50 ▼ 0.06
2015-06-09 79,800 0 0.00
2015-06-08 79,800 -50 ▼ 0.06
2015-06-05 79,850 50 ▲ 0.06
2015-06-04 79,800 -50 ▼ 0.06
2015-06-03 79,850 0 0.00
2015-06-02 79,850 100 ▲ 0.13
2015-06-01 79,750 50 ▲ 0.06
2015-05-29 79,700 50 ▲ 0.06
2015-05-28 79,650 -450 ▼ 0.56
2015-05-27 80,100 -100 ▼ 0.12
2015-05-26 80,200 150 ▲ 0.19
2015-05-22 80,050 300 ▲ 0.38
2015-05-21 79,750 -50 ▼ 0.06
2015-05-20 79,800 50 ▲ 0.06
2015-05-19 79,750 0 0.00
2015-05-18 79,750 0 0.00
2015-05-15 79,750 0 0.00
2015-05-14 79,750 0 0.00
2015-05-13 79,750 100 ▲ 0.13
2015-05-12 79,650 -50 ▼ 0.06
2015-05-11 79,700 0 0.00
2015-05-08 79,700 0 0.00
2015-05-07 79,700 50 ▲ 0.06
2015-05-06 79,650 -100 ▼ 0.13
2015-05-04 79,750 0 0.00
2015-04-30 79,750 0 0.00
2015-04-29 79,750 0 0.00
2015-04-28 79,750 0 0.00
2015-04-27 79,750 0 0.00
2015-04-24 79,750 0 0.00
2015-04-23 79,750 0 0.00
2015-04-22 79,750 0 0.00
2015-04-21 79,750 0 0.00
2015-04-20 79,750 0 0.00
2015-04-17 79,750 0 0.00
2015-04-16 79,750 0 0.00
2015-04-15 79,750 0 0.00
2015-04-14 79,750 0 0.00
2015-04-13 79,750 100 ▲ 0.13
2015-04-10 79,650 -100 ▼ 0.13
2015-04-09 79,750 0 0.00
2015-04-08 79,750 0 0.00
2015-04-07 79,750 0 0.00
2015-04-06 79,750 0 0.00
2015-04-03 79,750 50 ▲ 0.06
2015-04-02 79,700 -50 ▼ 0.06
2015-04-01 79,750 -50 ▼ 0.06
2015-03-31 79,800 50 ▲ 0.06
2015-03-30 79,750 -100 ▼ 0.13
2015-03-27 79,850 100 ▲ 0.13
2015-03-26 79,750 0 0.00
2015-03-25 79,750 0 0.00
2015-03-24 79,750 0 0.00
2015-03-23 79,750 0 0.00
2015-03-20 79,750 0 0.00
2015-03-19 79,750 0 0.00
2015-03-18 79,750 0 0.00
2015-03-17 79,750 -300 ▼ 0.37
2015-03-16 80,050 50 ▲ 0.06
2015-03-13 80,000 -50 ▼ 0.06
2015-03-12 80,050 0 0.00
2015-03-11 80,050 0 0.00
2015-03-10 80,050 50 ▲ 0.06
2015-03-09 80,000 50 ▲ 0.06
2015-03-06 79,950 50 ▲ 0.06
2015-03-05 79,900 -50 ▼ 0.06
2015-03-04 79,950 0 0.00
2015-03-03 79,950 0 0.00
2015-03-02 79,950 -50 ▼ 0.06
2015-02-27 80,000 0 0.00
2015-02-26 80,000 50 ▲ 0.06
2015-02-25 79,950 0 0.00
2015-02-24 79,950 0 0.00
2015-02-23 79,950 100 ▲ 0.13
2015-02-17 79,850 -100 ▼ 0.13
2015-02-16 79,950 50 ▲ 0.06
2015-02-13 79,900 150 ▲ 0.19
2015-02-12 79,750 -200 ▼ 0.25
2015-02-11 79,950 0 0.00
2015-02-10 79,950 0 0.00
2015-02-09 79,950 -100 ▼ 0.12
2015-02-06 80,050 100 ▲ 0.13
2015-02-05 79,950 0 0.00
2015-02-04 79,950 0 0.00
2015-02-03 79,950 -50 ▼ 0.06
2015-02-02 80,000 100 ▲ 0.13
2015-01-30 79,900 50 ▲ 0.06
2015-01-29 79,850 0 0.00
2015-01-28 79,850 50 ▲ 0.06
2015-01-27 79,800 100 ▲ 0.13
2015-01-26 79,700 200 ▲ 0.25
2015-01-23 79,500 -350 ▼ 0.44
2015-01-22 79,850 50 ▲ 0.06
2015-01-21 79,800 -50 ▼ 0.06
2015-01-20 79,850 550 ▲ 0.69
2015-01-19 79,300 -550 ▼ 0.69
2015-01-16 79,850 0 0.00
2015-01-15 79,850 300 ▲ 0.38
2015-01-14 79,550 -50 ▼ 0.06
2015-01-13 79,600 100 ▲ 0.13
2015-01-12 79,500 0 0.00
2015-01-09 79,500 0 0.00
2015-01-08 79,500 0 0.00
2015-01-07 79,500 400 ▲ 0.51
2015-01-06 79,100 -5,600 ▼ 0.01
2015-01-05 84,700 250 ▲ 0.30
2015-01-02 84,450 950 ▲ 1.14
2014-12-30 83,500 2,250 ▲ 0.00
2014-12-29 81,250 -250 ▼ 0.31
2014-12-26 81,500 100 ▲ 0.12
2014-12-24 81,400 200 ▲ 0.25
2014-12-23 81,200 -200 ▼ 0.25
2014-12-22 81,400 0 0.00
2014-12-19 81,400 50 ▲ 0.06
2014-12-18 81,350 0 0.00
2014-12-17 81,350 0 0.00
2014-12-16 81,350 -50 ▼ 0.06
2014-12-15 81,400 100 ▲ 0.12
2014-12-12 81,300 -50 ▼ 0.06
2014-12-11 81,350 -200 ▼ 0.25
2014-12-10 81,550 50 ▲ 0.06
2014-12-09 81,500 100 ▲ 0.12
2014-12-08 81,400 -150 ▼ 0.18
2014-12-05 81,550 200 ▲ 0.25
2014-12-04 81,350 0 0.00
2014-12-03 81,350 -50 ▼ 0.06
2014-12-02 81,400 50 ▲ 0.06
2014-12-01 81,350 -50 ▼ 0.06
2014-11-28 81,400 0 0.00
2014-11-27 81,400 -150 ▼ 0.18
2014-11-26 81,550 300 ▲ 0.37
2014-11-25 81,250 50 ▲ 0.06
2014-11-24 81,200 -150 ▼ 0.18
2014-11-21 81,350 300 ▲ 0.37
2014-11-20 81,050 -100 ▼ 0.12
2014-11-19 81,150 100 ▲ 0.12
2014-11-18 81,050 -300 ▼ 0.37
2014-11-17 81,350 0 0.00
2014-11-14 81,350 -50 ▼ 0.06
2014-11-13 81,400 400 ▲ 0.49
2014-11-12 81,000 -50 ▼ 0.06
2014-11-11 81,050 -200 ▼ 0.25
2014-11-10 81,250 -150 ▼ 0.18
2014-11-07 81,400 200 ▲ 0.25
2014-11-06 81,200 -50 ▼ 0.06
2014-11-05 81,250 250 ▲ 0.31
2014-11-04 81,000 -200 ▼ 0.25
2014-11-03 81,200 50 ▲ 0.06
2014-10-31 81,150 100 ▲ 0.12
2014-10-30 81,050 0 0.00
2014-10-29 81,050 0 0.00
2014-10-28 81,050 -150 ▼ 0.18
2014-10-27 81,200 200 ▲ 0.25
2014-10-24 81,000 -200 ▼ 0.25
2014-10-23 81,200 -200 ▼ 0.25
2014-10-22 81,400 150 ▲ 0.18
2014-10-21 81,250 50 ▲ 0.06
2014-10-20 81,200 -150 ▼ 0.18
2014-10-17 81,350 300 ▲ 0.37
2014-10-16 81,050 -300 ▼ 0.37
2014-10-15 81,350 300 ▲ 0.37
2014-10-14 81,050 -150 ▼ 0.18
2014-10-13 81,200 50 ▲ 0.06
2014-10-10 81,150 800 ▲ 1.00
2014-10-08 80,350 150 ▲ 0.19
2014-10-07 80,200 250 ▲ 0.31
2014-10-06 79,950 -50 ▼ 0.06
2014-10-03 80,000 -350 ▼ 0.44
2014-10-02 80,350 -3,650 ▼ -0.00
2014-10-01 84,000 84,000 ▲ 0.00