일자 현재가 등락 등락률
2017-11-24 11,650 0 0.00
2017-11-23 11,650 0 0.00
2017-11-22 11,650 0 0.00
2017-11-21 11,650 50 ▲ 0.43
2017-11-20 11,600 -50 ▼ 0.43
2017-11-17 11,650 -100 ▼ 0.85
2017-11-16 11,750 0 0.00
2017-11-15 11,750 0 0.00
2017-11-14 11,750 0 0.00
2017-11-13 11,750 0 0.00
2017-11-10 11,750 0 0.00
2017-11-09 11,750 0 0.00
2017-11-08 11,750 0 0.00
2017-11-07 11,750 0 0.00
2017-11-06 11,750 0 0.00
2017-11-03 11,750 0 0.00
2017-11-02 11,750 0 0.00
2017-11-01 11,750 0 0.00
2017-10-31 11,750 0 0.00
2017-10-30 11,750 0 0.00
2017-10-27 11,750 0 0.00
2017-10-26 11,750 0 0.00
2017-10-25 11,750 0 0.00
2017-10-24 11,750 0 0.00
2017-10-23 11,750 0 0.00
2017-10-20 11,750 0 0.00
2017-10-19 11,750 0 0.00
2017-10-18 11,750 0 0.00
2017-10-17 11,750 50 ▲ 0.43
2017-10-16 11,700 0 0.00
2017-10-13 11,700 0 0.00
2017-10-12 11,700 0 0.00
2017-10-11 11,700 -50 ▼ 0.43
2017-10-10 11,750 -400 ▼ 3.29
2017-10-09 12,150 450 ▲ 3.85
2017-10-06 11,700 0 0.00
2017-10-05 11,700 0 0.00
2017-10-04 11,700 0 0.00
2017-10-03 11,700 0 0.00
2017-10-02 11,700 450 ▲ 4.00
2017-09-29 11,250 0 0.00
2017-09-28 11,250 0 0.00
2017-09-27 11,250 250 ▲ 2.27
2017-09-26 11,000 0 0.00
2017-09-25 11,000 0 0.00
2017-09-22 11,000 0 0.00
2017-09-21 11,000 0 0.00
2017-09-20 11,000 0 0.00
2017-09-19 11,000 0 0.00
2017-09-18 11,000 0 0.00
2017-09-15 11,000 0 0.00
2017-09-14 11,000 0 0.00
2017-09-13 11,000 0 0.00
2017-09-12 11,000 0 0.00
2017-09-11 11,000 0 0.00
2017-09-08 11,000 0 0.00
2017-09-07 11,000 0 0.00
2017-09-06 11,000 0 0.00
2017-09-05 11,000 0 0.00
2017-09-04 11,000 0 0.00
2017-09-01 11,000 0 0.00
2017-08-31 11,000 0 0.00
2017-08-30 11,000 0 0.00
2017-08-29 11,000 0 0.00
2017-08-28 11,000 0 0.00
2017-08-25 11,000 0 0.00
2017-08-24 11,000 0 0.00
2017-08-23 11,000 0 0.00
2017-08-22 11,000 0 0.00
2017-08-21 11,000 0 0.00
2017-08-18 11,000 0 0.00
2017-08-17 11,000 0 0.00
2017-08-16 11,000 0 0.00
2017-08-15 11,000 0 0.00
2017-08-14 11,000 0 0.00
2017-08-11 11,000 0 0.00
2017-08-10 11,000 0 0.00
2017-08-09 11,000 0 0.00
2017-08-08 11,000 0 0.00
2017-08-07 11,000 150 ▲ 1.38
2017-08-04 10,850 -450 ▼ 3.98
2017-08-03 11,300 0 0.00
2017-08-02 11,300 0 0.00
2017-08-01 11,300 0 0.00
2017-07-31 11,300 0 0.00
2017-07-28 11,300 0 0.00
2017-07-27 11,300 0 0.00
2017-07-26 11,300 0 0.00
2017-07-25 11,300 0 0.00
2017-07-24 11,300 0 0.00
2017-07-21 11,300 0 0.00
2017-07-20 11,300 0 0.00
2017-07-19 11,300 0 0.00
2017-07-18 11,300 0 0.00
2017-07-17 11,300 0 0.00
2017-07-14 11,300 0 0.00
2017-07-13 11,300 0 0.00
2017-07-12 11,300 0 0.00
2017-07-11 11,300 0 0.00
2017-07-10 11,300 0 0.00
2017-07-07 11,300 0 0.00
2017-07-06 11,300 0 0.00
2017-07-05 11,300 0 0.00
2017-07-04 11,300 0 0.00
2017-07-03 11,300 0 0.00
2017-06-30 11,300 0 0.00
2017-06-29 11,300 0 0.00
2017-06-28 11,300 0 0.00
2017-06-27 11,300 0 0.00
2017-06-26 11,300 0 0.00
2017-06-23 11,300 0 0.00
2017-06-22 11,300 0 0.00
2017-06-21 11,300 0 0.00
2017-06-20 11,300 -50 ▼ 0.44
2017-06-19 11,350 0 0.00
2017-06-16 11,350 50 ▲ 0.44
2017-06-15 11,300 0 0.00
2017-06-14 11,300 0 0.00
2017-06-13 11,300 0 0.00
2017-06-12 11,300 50 ▲ 0.44
2017-06-09 11,250 -100 ▼ 0.88
2017-06-08 11,350 50 ▲ 0.44
2017-06-07 11,300 -50 ▼ 0.44
2017-06-05 11,350 0 0.00
2017-06-02 11,350 0 0.00
2017-06-01 11,350 0 0.00
2017-05-31 11,350 0 0.00
2017-05-30 11,350 0 0.00
2017-05-29 11,350 0 0.00
2017-05-26 11,350 0 0.00
2017-05-25 11,350 0 0.00
2017-05-24 11,350 0 0.00
2017-05-23 11,350 0 0.00
2017-05-22 11,350 0 0.00
2017-05-19 11,350 0 0.00
2017-05-18 11,350 0 0.00
2017-05-17 11,350 -100 ▼ 0.87
2017-05-16 11,450 0 0.00
2017-05-15 11,450 -50 ▼ 0.43
2017-05-12 11,500 0 0.00
2017-05-11 11,500 0 0.00
2017-05-10 11,500 0 0.00
2017-05-08 11,500 50 ▲ 0.44
2017-05-04 11,450 100 ▲ 0.88
2017-05-02 11,350 -50 ▼ 0.44
2017-05-01 11,400 -150 ▼ 1.30
2017-04-28 11,550 550 ▲ 5.00
2017-04-27 11,000 -1,300 ▼ 0.01
2017-04-26 12,300 -1,000 ▼ 0.01
2017-04-25 13,300 -2,150 ▼ 0.01
2017-04-24 15,450 0 0.00
2017-04-21 15,450 0 0.00
2017-04-20 15,450 0 0.00
2017-04-19 15,450 0 0.00
2017-04-18 15,450 50 ▲ 0.32
2017-04-17 15,400 100 ▲ 0.65
2017-04-14 15,300 0 0.00
2017-04-13 15,300 0 0.00
2017-04-12 15,300 50 ▲ 0.33
2017-04-11 15,250 0 0.00
2017-04-10 15,250 50 ▲ 0.33
2017-04-07 15,200 50 ▲ 0.33
2017-04-06 15,150 -50 ▼ 0.33
2017-04-05 15,200 100 ▲ 0.66
2017-04-04 15,100 100 ▲ 0.67
2017-04-03 15,000 0 0.00
2017-03-31 15,000 -100 ▼ 0.66
2017-03-30 15,100 -50 ▼ 0.33
2017-03-29 15,150 0 0.00
2017-03-28 15,150 -50 ▼ 0.33
2017-03-27 15,200 -400 ▼ 2.56
2017-03-24 15,600 -100 ▼ 0.64
2017-03-23 15,700 50 ▲ 0.32
2017-03-22 15,650 50 ▲ 0.32
2017-03-21 15,600 -50 ▼ 0.32
2017-03-20 15,650 0 0.00
2017-03-17 15,650 300 ▲ 1.95
2017-03-16 15,350 450 ▲ 3.02
2017-03-15 14,900 250 ▲ 1.71
2017-03-14 14,650 -1,950 ▼ 0.01
2017-03-13 16,600 50 ▲ 0.30
2017-03-10 16,550 50 ▲ 0.30
2017-03-09 16,500 100 ▲ 0.61
2017-03-08 16,400 -50 ▼ 0.30
2017-03-07 16,450 -200 ▼ 1.20
2017-03-06 16,650 200 ▲ 1.22
2017-03-03 16,450 -300 ▼ 1.79
2017-03-02 16,750 -50 ▼ 0.30
2017-02-28 16,800 100 ▲ 0.60
2017-02-27 16,700 -100 ▼ 0.60
2017-02-24 16,800 100 ▲ 0.60
2017-02-23 16,700 50 ▲ 0.30
2017-02-22 16,650 -550 ▼ 3.20
2017-02-21 17,200 200 ▲ 1.18
2017-02-20 17,000 -50 ▼ 0.29
2017-02-17 17,050 0 0.00
2017-02-16 17,050 50 ▲ 0.29
2017-02-15 17,000 -50 ▼ 0.29
2017-02-14 17,050 0 0.00
2017-02-13 17,050 0 0.00
2017-02-10 17,050 -50 ▼ 0.29
2017-02-09 17,100 150 ▲ 0.88
2017-02-08 16,950 0 0.00
2017-02-07 16,950 -150 ▼ 0.88
2017-02-06 17,100 100 ▲ 0.59
2017-02-03 17,000 0 0.00
2017-02-02 17,000 -400 ▼ 2.30
2017-02-01 17,400 -250 ▼ 1.42
2017-01-31 17,650 300 ▲ 1.73
2017-01-26 17,350 -100 ▼ 0.57
2017-01-25 17,450 200 ▲ 1.16
2017-01-24 17,250 -750 ▼ 4.17
2017-01-23 18,000 1,050 ▲ 0.01
2017-01-20 16,950 50 ▲ 0.30
2017-01-19 16,900 -300 ▼ 1.74
2017-01-18 17,200 400 ▲ 2.38
2017-01-17 16,800 -400 ▼ 2.33
2017-01-16 17,200 200 ▲ 1.18
2017-01-13 17,000 -250 ▼ 1.45
2017-01-12 17,250 0 0.00
2017-01-11 17,250 0 0.00
2017-01-10 17,250 0 0.00
2017-01-09 17,250 0 0.00
2017-01-06 17,250 0 0.00
2017-01-05 17,250 0 0.00
2017-01-04 17,250 0 0.00
2017-01-03 17,250 0 0.00
2017-01-02 17,250 0 0.00
2016-12-30 17,250 0 0.00
2016-12-29 17,250 0 0.00
2016-12-28 17,250 0 0.00
2016-12-27 17,250 0 0.00
2016-12-26 17,250 0 0.00
2016-12-23 17,250 0 0.00
2016-12-22 17,250 0 0.00
2016-12-21 17,250 0 0.00
2016-12-20 17,250 0 0.00
2016-12-19 17,250 0 0.00
2016-12-16 17,250 0 0.00
2016-12-15 17,250 0 0.00
2016-12-14 17,250 0 0.00
2016-12-13 17,250 0 0.00
2016-12-12 17,250 0 0.00
2016-12-09 17,250 0 0.00
2016-12-08 17,250 0 0.00
2016-12-07 17,250 0 0.00
2016-12-06 17,250 0 0.00
2016-12-05 17,250 -50 ▼ 0.29
2016-12-02 17,300 50 ▲ 0.29
2016-12-01 17,250 200 ▲ 1.17
2016-11-30 17,050 450 ▲ 2.71
2016-11-29 16,600 0 0.00
2016-11-28 16,600 50 ▲ 0.30
2016-11-25 16,550 50 ▲ 0.30
2016-11-24 16,500 -100 ▼ 0.60
2016-11-23 16,600 0 0.00
2016-11-22 16,600 -50 ▼ 0.30
2016-11-21 16,650 100 ▲ 0.60
2016-11-18 16,550 -100 ▼ 0.60
2016-11-17 16,650 -50 ▼ 0.30
2016-11-16 16,700 100 ▲ 0.60
2016-11-15 16,600 -100 ▼ 0.60
2016-11-14 16,700 50 ▲ 0.30
2016-11-11 16,650 -100 ▼ 0.60
2016-11-10 16,750 -100 ▼ 0.59
2016-11-09 16,850 50 ▲ 0.30
2016-11-08 16,800 50 ▲ 0.30
2016-11-07 16,750 150 ▲ 0.90
2016-11-04 16,600 -150 ▼ 0.90
2016-11-03 16,750 -100 ▼ 0.59
2016-11-02 16,850 0 0.00
2016-11-01 16,850 -50 ▼ 0.30
2016-10-31 16,900 -100 ▼ 0.59
2016-10-28 17,000 -50 ▼ 0.29
2016-10-27 17,050 0 0.00
2016-10-26 17,050 0 0.00
2016-10-25 17,050 0 0.00
2016-10-24 17,050 50 ▲ 0.29
2016-10-21 17,000 50 ▲ 0.29
2016-10-20 16,950 200 ▲ 1.19
2016-10-19 16,750 0 0.00
2016-10-18 16,750 0 0.00
2016-10-17 16,750 0 0.00
2016-10-14 16,750 0 0.00
2016-10-13 16,750 0 0.00
2016-10-12 16,750 0 0.00
2016-10-11 16,750 0 0.00
2016-10-10 16,750 -50 ▼ 0.30
2016-10-07 16,800 0 0.00
2016-10-06 16,800 50 ▲ 0.30
2016-10-05 16,750 0 0.00
2016-10-04 16,750 0 0.00
2016-09-30 16,750 0 0.00
2016-09-29 16,750 0 0.00
2016-09-28 16,750 0 0.00
2016-09-27 16,750 -50 ▼ 0.30
2016-09-26 16,800 0 0.00
2016-09-23 16,800 0 0.00
2016-09-22 16,800 0 0.00
2016-09-21 16,800 0 0.00
2016-09-20 16,800 50 ▲ 0.30
2016-09-19 16,750 0 0.00
2016-09-13 16,750 -50 ▼ 0.30
2016-09-12 16,800 0 0.00
2016-09-09 16,800 100 ▲ 0.60
2016-09-08 16,700 -50 ▼ 0.30
2016-09-07 16,750 50 ▲ 0.30
2016-09-06 16,700 150 ▲ 0.91
2016-09-05 16,550 100 ▲ 0.61
2016-09-02 16,450 0 0.00
2016-09-01 16,450 150 ▲ 0.92
2016-08-31 16,300 50 ▲ 0.31
2016-08-30 16,250 0 0.00
2016-08-29 16,250 0 0.00
2016-08-26 16,250 0 0.00
2016-08-25 16,250 0 0.00
2016-08-24 16,250 -100 ▼ 0.61
2016-08-23 16,350 -50 ▼ 0.30
2016-08-22 16,400 -100 ▼ 0.61
2016-08-19 16,500 -150 ▼ 0.90
2016-08-18 16,650 -250 ▼ 1.48
2016-08-17 16,900 1,400 ▲ 0.01
2016-08-16 15,500 0 0.00
2016-08-12 15,500 0 0.00
2016-08-11 15,500 0 0.00
2016-08-10 15,500 0 0.00
2016-08-09 15,500 0 0.00
2016-08-08 15,500 0 0.00
2016-08-05 15,500 0 0.00
2016-08-04 15,500 0 0.00
2016-08-03 15,500 0 0.00
2016-08-02 15,500 0 0.00
2016-08-01 15,500 0 0.00
2016-07-29 15,500 0 0.00
2016-07-28 15,500 0 0.00
2016-07-27 15,500 0 0.00
2016-07-26 15,500 0 0.00
2016-07-25 15,500 0 0.00
2016-07-22 15,500 0 0.00
2016-07-21 15,500 0 0.00
2016-07-20 15,500 0 0.00
2016-07-19 15,500 0 0.00
2016-07-18 15,500 0 0.00
2016-07-15 15,500 0 0.00
2016-07-14 15,500 0 0.00
2016-07-13 15,500 0 0.00
2016-07-12 15,500 0 0.00
2016-07-11 15,500 0 0.00
2016-07-08 15,500 0 0.00
2016-07-07 15,500 0 0.00
2016-07-06 15,500 0 0.00
2016-07-05 15,500 0 0.00
2016-07-04 15,500 0 0.00
2016-07-01 15,500 0 0.00
2016-06-30 15,500 0 0.00
2016-06-29 15,500 0 0.00
2016-06-28 15,500 0 0.00
2016-06-27 15,500 0 0.00
2016-06-24 15,500 0 0.00
2016-06-23 15,500 0 0.00
2016-06-22 15,500 0 0.00
2016-06-21 15,500 0 0.00
2016-06-20 15,500 0 0.00
2016-06-17 15,500 0 0.00
2016-06-16 15,500 0 0.00
2016-06-15 15,500 0 0.00
2016-06-14 15,500 0 0.00
2016-06-13 15,500 0 0.00
2016-06-10 15,500 0 0.00
2016-06-09 15,500 0 0.00
2016-06-08 15,500 0 0.00
2016-06-07 15,500 0 0.00
2016-06-03 15,500 0 0.00
2016-06-02 15,500 0 0.00
2016-06-01 15,500 0 0.00
2016-05-31 15,500 0 0.00
2016-05-30 15,500 0 0.00
2016-05-27 15,500 0 0.00
2016-05-26 15,500 0 0.00
2016-05-25 15,500 0 0.00
2016-05-24 15,500 0 0.00
2016-05-23 15,500 -150 ▼ 0.96
2016-05-20 15,650 0 0.00
2016-05-19 15,650 0 0.00
2016-05-18 15,650 0 0.00
2016-05-17 15,650 0 0.00
2016-05-16 15,650 0 0.00
2016-05-13 15,650 0 0.00
2016-05-12 15,650 0 0.00
2016-05-11 15,650 0 0.00
2016-05-10 15,650 0 0.00
2016-05-09 15,650 0 0.00
2016-05-04 15,650 0 0.00
2016-05-03 15,650 0 0.00
2016-05-02 15,650 0 0.00
2016-04-29 15,650 0 0.00
2016-04-28 15,650 0 0.00
2016-04-27 15,650 0 0.00
2016-04-26 15,650 0 0.00
2016-04-25 15,650 0 0.00
2016-04-22 15,650 0 0.00
2016-04-21 15,650 0 0.00
2016-04-20 15,650 0 0.00
2016-04-19 15,650 0 0.00
2016-04-18 15,650 0 0.00
2016-04-15 15,650 0 0.00
2016-04-14 15,650 0 0.00
2016-04-12 15,650 0 0.00
2016-04-11 15,650 0 0.00
2016-04-08 15,650 0 0.00
2016-04-07 15,650 0 0.00
2016-04-06 15,650 0 0.00
2016-04-05 15,650 0 0.00
2016-04-04 15,650 0 0.00
2016-04-01 15,650 0 0.00
2016-03-31 15,650 0 0.00
2016-03-30 15,650 0 0.00
2016-03-29 15,650 0 0.00
2016-03-28 15,650 0 0.00
2016-03-25 15,650 0 0.00
2016-03-24 15,650 0 0.00
2016-03-23 15,650 0 0.00
2016-03-22 15,650 0 0.00
2016-03-21 15,650 0 0.00
2016-03-18 15,650 0 0.00
2016-03-17 15,650 0 0.00
2016-03-16 15,650 0 0.00
2016-03-15 15,650 0 0.00
2016-03-14 15,650 0 0.00
2016-03-11 15,650 50 ▲ 0.32
2016-03-10 15,600 0 0.00
2016-03-09 15,600 0 0.00
2016-03-08 15,600 0 0.00
2016-03-07 15,600 0 0.00
2016-03-04 15,600 50 ▲ 0.32
2016-03-03 15,550 0 0.00
2016-03-02 15,550 0 0.00
2016-02-29 15,550 0 0.00
2016-02-26 15,550 0 0.00
2016-02-25 15,550 50 ▲ 0.32
2016-02-24 15,500 0 0.00
2016-02-23 15,500 50 ▲ 0.32
2016-02-22 15,450 0 0.00
2016-02-19 15,450 0 0.00
2016-02-18 15,450 0 0.00
2016-02-17 15,450 0 0.00
2016-02-16 15,450 0 0.00
2016-02-15 15,450 0 0.00
2016-02-12 15,450 0 0.00
2016-02-11 15,450 0 0.00
2016-02-10 15,450 0 0.00
2016-02-09 15,450 0 0.00
2016-02-08 15,450 0 0.00
2016-02-05 15,450 0 0.00
2016-02-04 15,450 0 0.00
2016-02-03 15,450 0 0.00
2016-02-02 15,450 0 0.00
2016-02-01 15,450 0 0.00
2016-01-29 15,450 0 0.00
2016-01-28 15,450 0 0.00
2016-01-27 15,450 0 0.00
2016-01-26 15,450 0 0.00
2016-01-25 15,450 0 0.00
2016-01-22 15,450 0 0.00
2016-01-21 15,450 0 0.00
2016-01-20 15,450 0 0.00
2016-01-19 15,450 0 0.00
2016-01-18 15,450 0 0.00
2016-01-15 15,450 0 0.00
2016-01-14 15,450 0 0.00
2016-01-13 15,450 0 0.00
2016-01-12 15,450 0 0.00
2016-01-11 15,450 0 0.00
2016-01-08 15,450 0 0.00
2016-01-07 15,450 0 0.00
2016-01-06 15,450 0 0.00
2016-01-05 15,450 50 ▲ 0.32
2016-01-04 15,400 0 0.00
2016-01-01 15,400 0 0.00
2015-12-30 15,400 0 0.00
2015-12-29 15,400 0 0.00
2015-12-28 15,400 0 0.00
2015-12-24 15,400 50 ▲ 0.33
2015-12-23 15,350 0 0.00
2015-12-22 15,350 0 0.00
2015-12-21 15,350 0 0.00
2015-12-18 15,350 0 0.00
2015-12-17 15,350 0 0.00
2015-12-16 15,350 0 0.00
2015-12-15 15,350 0 0.00
2015-12-14 15,350 0 0.00
2015-12-11 15,350 0 0.00
2015-12-10 15,350 0 0.00
2015-12-09 15,350 0 0.00
2015-12-08 15,350 0 0.00
2015-12-07 15,350 0 0.00
2015-12-04 15,350 0 0.00
2015-12-03 15,350 0 0.00
2015-12-02 15,350 0 0.00
2015-12-01 15,350 0 0.00
2015-11-30 15,350 0 0.00
2015-11-27 15,350 0 0.00
2015-11-26 15,350 0 0.00
2015-11-25 15,350 0 0.00
2015-11-24 15,350 0 0.00
2015-11-23 15,350 0 0.00
2015-11-20 15,350 0 0.00
2015-11-19 15,350 0 0.00
2015-11-18 15,350 0 0.00
2015-11-17 15,350 0 0.00
2015-11-16 15,350 0 0.00
2015-11-13 15,350 0 0.00
2015-11-12 15,350 0 0.00
2015-11-11 15,350 0 0.00
2015-11-10 15,350 0 0.00
2015-11-09 15,350 0 0.00
2015-11-06 15,350 0 0.00
2015-11-05 15,350 0 0.00
2015-11-04 15,350 0 0.00
2015-11-03 15,350 0 0.00
2015-11-02 15,350 0 0.00
2015-10-30 15,350 0 0.00
2015-10-29 15,350 0 0.00
2015-10-28 15,350 0 0.00
2015-10-27 15,350 0 0.00
2015-10-26 15,350 0 0.00
2015-10-23 15,350 0 0.00
2015-10-22 15,350 0 0.00
2015-10-21 15,350 0 0.00
2015-10-20 15,350 50 ▲ 0.33
2015-10-19 15,300 0 0.00
2015-10-16 15,300 0 0.00
2015-10-15 15,300 50 ▲ 0.33
2015-10-14 15,250 200 ▲ 1.33
2015-10-13 15,050 -750 ▼ 4.75
2015-10-12 15,800 0 0.00
2015-10-08 15,800 0 0.00
2015-10-07 15,800 0 0.00
2015-10-06 15,800 0 0.00
2015-10-05 15,800 0 0.00
2015-10-02 15,800 0 0.00
2015-10-01 15,800 0 0.00
2015-09-30 15,800 0 0.00
2015-09-25 15,800 0 0.00
2015-09-24 15,800 0 0.00
2015-09-23 15,800 0 0.00
2015-09-22 15,800 0 0.00
2015-09-21 15,800 0 0.00
2015-09-18 15,800 0 0.00
2015-09-17 15,800 0 0.00
2015-09-16 15,800 0 0.00
2015-09-15 15,800 0 0.00
2015-09-14 15,800 0 0.00
2015-09-11 15,800 0 0.00
2015-09-10 15,800 0 0.00
2015-09-09 15,800 0 0.00
2015-09-08 15,800 0 0.00
2015-09-07 15,800 0 0.00
2015-09-04 15,800 0 0.00
2015-09-03 15,800 0 0.00
2015-09-02 15,800 0 0.00
2015-09-01 15,800 0 0.00
2015-08-31 15,800 0 0.00
2015-08-28 15,800 0 0.00
2015-08-27 15,800 0 0.00
2015-08-26 15,800 0 0.00
2015-08-25 15,800 0 0.00
2015-08-24 15,800 50 ▲ 0.32
2015-08-21 15,750 550 ▲ 3.62
2015-08-20 15,200 1,750 ▲ 0.01
2015-08-19 13,450 0 0.00
2015-08-18 13,450 0 0.00
2015-08-17 13,450 0 0.00
2015-08-14 13,450 0 0.00
2015-08-13 13,450 0 0.00
2015-08-12 13,450 0 0.00
2015-08-11 13,450 0 0.00
2015-08-10 13,450 0 0.00
2015-08-07 13,450 0 0.00
2015-08-06 13,450 0 0.00
2015-08-05 13,450 0 0.00
2015-08-04 13,450 0 0.00
2015-08-03 13,450 0 0.00
2015-07-31 13,450 50 ▲ 0.37
2015-07-30 13,400 -50 ▼ 0.37
2015-07-29 13,450 0 0.00
2015-07-28 13,450 0 0.00
2015-07-27 13,450 0 0.00
2015-07-24 13,450 0 0.00
2015-07-23 13,450 0 0.00
2015-07-22 13,450 0 0.00
2015-07-21 13,450 0 0.00
2015-07-20 13,450 0 0.00
2015-07-17 13,450 0 0.00
2015-07-16 13,450 0 0.00
2015-07-15 13,450 0 0.00
2015-07-14 13,450 50 ▲ 0.37
2015-07-13 13,400 0 0.00
2015-07-10 13,400 0 0.00
2015-07-09 13,400 0 0.00
2015-07-08 13,400 0 0.00
2015-07-07 13,400 0 0.00
2015-07-06 13,400 0 0.00
2015-07-03 13,400 0 0.00
2015-07-02 13,400 0 0.00
2015-07-01 13,400 0 0.00
2015-06-30 13,400 0 0.00
2015-06-29 13,400 0 0.00
2015-06-26 13,400 0 0.00
2015-06-25 13,400 0 0.00
2015-06-24 13,400 0 0.00
2015-06-23 13,400 0 0.00
2015-06-22 13,400 0 0.00
2015-06-19 13,400 0 0.00
2015-06-18 13,400 0 0.00
2015-06-17 13,400 0 0.00
2015-06-16 13,400 0 0.00
2015-06-15 13,400 0 0.00
2015-06-12 13,400 0 0.00
2015-06-11 13,400 0 0.00
2015-06-10 13,400 0 0.00
2015-06-09 13,400 0 0.00
2015-06-08 13,400 0 0.00
2015-06-05 13,400 0 0.00
2015-06-04 13,400 0 0.00
2015-06-03 13,400 0 0.00
2015-06-02 13,400 0 0.00
2015-06-01 13,400 -50 ▼ 0.37
2015-05-29 13,450 50 ▲ 0.37
2015-05-28 13,400 -50 ▼ 0.37
2015-05-27 13,450 0 0.00
2015-05-26 13,450 0 0.00
2015-05-22 13,450 0 0.00
2015-05-21 13,450 0 0.00
2015-05-20 13,450 0 0.00
2015-05-19 13,450 0 0.00
2015-05-18 13,450 50 ▲ 0.37
2015-05-15 13,400 0 0.00
2015-05-14 13,400 0 0.00
2015-05-13 13,400 0 0.00
2015-05-12 13,400 0 0.00
2015-05-11 13,400 0 0.00
2015-05-08 13,400 0 0.00
2015-05-07 13,400 0 0.00
2015-05-06 13,400 0 0.00
2015-05-04 13,400 0 0.00
2015-04-30 13,400 0 0.00
2015-04-29 13,400 0 0.00
2015-04-28 13,400 0 0.00
2015-04-27 13,400 0 0.00
2015-04-24 13,400 0 0.00
2015-04-23 13,400 0 0.00
2015-04-22 13,400 0 0.00
2015-04-21 13,400 0 0.00
2015-04-20 13,400 0 0.00
2015-04-17 13,400 0 0.00
2015-04-16 13,400 0 0.00
2015-04-15 13,400 0 0.00
2015-04-14 13,400 0 0.00
2015-04-13 13,400 50 ▲ 0.37
2015-04-10 13,350 0 0.00
2015-04-09 13,350 50 ▲ 0.38
2015-04-08 13,300 0 0.00
2015-04-07 13,300 50 ▲ 0.38
2015-04-06 13,250 0 0.00
2015-04-03 13,250 50 ▲ 0.38
2015-04-02 13,200 0 0.00
2015-04-01 13,200 0 0.00
2015-03-31 13,200 0 0.00
2015-03-30 13,200 0 0.00
2015-03-27 13,200 0 0.00
2015-03-26 13,200 0 0.00
2015-03-25 13,200 0 0.00
2015-03-24 13,200 0 0.00
2015-03-23 13,200 0 0.00
2015-03-20 13,200 0 0.00
2015-03-19 13,200 0 0.00
2015-03-18 13,200 0 0.00
2015-03-17 13,200 50 ▲ 0.38
2015-03-16 13,150 0 0.00
2015-03-13 13,150 0 0.00
2015-03-12 13,150 0 0.00
2015-03-11 13,150 0 0.00
2015-03-10 13,150 0 0.00
2015-03-09 13,150 0 0.00
2015-03-06 13,150 0 0.00
2015-03-05 13,150 50 ▲ 0.38
2015-03-04 13,100 0 0.00
2015-03-03 13,100 0 0.00
2015-03-02 13,100 100 ▲ 0.77
2015-02-27 13,000 0 0.00
2015-02-26 13,000 0 0.00
2015-02-25 13,000 50 ▲ 0.39
2015-02-24 12,950 0 0.00
2015-02-23 12,950 0 0.00
2015-02-17 12,950 0 0.00
2015-02-16 12,950 0 0.00
2015-02-13 12,950 0 0.00
2015-02-12 12,950 0 0.00
2015-02-11 12,950 0 0.00
2015-02-10 12,950 0 0.00
2015-02-09 12,950 0 0.00
2015-02-06 12,950 0 0.00
2015-02-05 12,950 0 0.00
2015-02-04 12,950 0 0.00
2015-02-03 12,950 0 0.00
2015-02-02 12,950 0 0.00
2015-01-30 12,950 0 0.00
2015-01-29 12,950 0 0.00
2015-01-28 12,950 0 0.00
2015-01-27 12,950 0 0.00
2015-01-26 12,950 0 0.00
2015-01-23 12,950 0 0.00
2015-01-22 12,950 0 0.00
2015-01-21 12,950 0 0.00
2015-01-20 12,950 0 0.00
2015-01-19 12,950 50 ▲ 0.39
2015-01-16 12,900 0 0.00
2015-01-15 12,900 0 0.00
2015-01-14 12,900 0 0.00
2015-01-13 12,900 50 ▲ 0.39
2015-01-12 12,850 0 0.00
2015-01-09 12,850 0 0.00
2015-01-08 12,850 -50 ▼ 0.39
2015-01-07 12,900 50 ▲ 0.39
2015-01-06 12,850 50 ▲ 0.39
2015-01-05 12,800 0 0.00
2015-01-02 12,800 0 0.00
2014-12-30 12,800 0 0.00
2014-12-29 12,800 0 0.00
2014-12-26 12,800 0 0.00
2014-12-24 12,800 0 0.00
2014-12-23 12,800 0 0.00
2014-12-22 12,800 0 0.00
2014-12-19 12,800 0 0.00
2014-12-18 12,800 0 0.00
2014-12-17 12,800 0 0.00
2014-12-16 12,800 0 0.00
2014-12-15 12,800 0 0.00
2014-12-12 12,800 0 0.00
2014-12-11 12,800 0 0.00
2014-12-10 12,800 50 ▲ 0.39
2014-12-09 12,750 0 0.00
2014-12-08 12,750 0 0.00
2014-12-05 12,750 0 0.00
2014-12-04 12,750 0 0.00
2014-12-03 12,750 0 0.00
2014-12-02 12,750 0 0.00
2014-12-01 12,750 0 0.00
2014-11-28 12,750 0 0.00
2014-11-27 12,750 0 0.00
2014-11-26 12,750 0 0.00
2014-11-25 12,750 0 0.00
2014-11-24 12,750 0 0.00
2014-11-21 12,750 0 0.00
2014-11-20 12,750 0 0.00
2014-11-19 12,750 0 0.00
2014-11-18 12,750 0 0.00
2014-11-17 12,750 50 ▲ 0.39
2014-11-14 12,700 0 0.00
2014-11-13 12,700 50 ▲ 0.40
2014-11-12 12,650 0 0.00
2014-11-11 12,650 50 ▲ 0.40
2014-11-10 12,600 -50 ▼ 0.40
2014-11-07 12,650 50 ▲ 0.40
2014-11-06 12,600 0 0.00
2014-11-05 12,600 -50 ▼ 0.40
2014-11-04 12,650 0 0.00
2014-11-03 12,650 0 0.00
2014-10-31 12,650 0 0.00
2014-10-30 12,650 0 0.00
2014-10-29 12,650 0 0.00
2014-10-28 12,650 0 0.00
2014-10-27 12,650 0 0.00
2014-10-24 12,650 50 ▲ 0.40
2014-10-23 12,600 0 0.00
2014-10-22 12,600 0 0.00
2014-10-21 12,600 100 ▲ 0.80
2014-10-20 12,500 100 ▲ 0.81
2014-10-17 12,400 350 ▲ 2.90
2014-10-16 12,050 -200 ▼ 1.63
2014-10-15 12,250 1,700 ▲ 0.01
2014-10-14 10,550 0 0.00
2014-10-13 10,550 0 0.00
2014-10-10 10,550 0 0.00
2014-10-08 10,550 0 0.00
2014-10-07 10,550 50 ▲ 0.48
2014-10-06 10,500 0 0.00
2014-10-03 10,500 0 0.00
2014-10-02 10,500 0 0.00
2014-10-01 10,500 0 0.00
2014-09-30 10,500 0 0.00
2014-09-29 10,500 -50 ▼ 0.47
2014-09-26 10,550 0 0.00
2014-09-25 10,550 0 0.00
2014-09-24 10,550 0 0.00
2014-09-23 10,550 0 0.00
2014-09-22 10,550 0 0.00
2014-09-19 10,550 50 ▲ 0.48
2014-09-18 10,500 0 0.00
2014-09-17 10,500 0 0.00
2014-09-16 10,500 0 0.00
2014-09-15 10,500 50 ▲ 0.48
2014-09-12 10,450 0 0.00
2014-09-11 10,450 0 0.00
2014-09-10 10,450 -50 ▼ 0.48
2014-09-09 10,500 50 ▲ 0.48
2014-09-08 10,450 50 ▲ 0.48
2014-09-05 10,400 50 ▲ 0.48
2014-09-04 10,350 0 0.00
2014-09-03 10,350 0 0.00
2014-09-02 10,350 50 ▲ 0.49
2014-09-01 10,300 0 0.00
2014-08-29 10,300 0 0.00
2014-08-28 10,300 0 0.00
2014-08-27 10,300 0 0.00
2014-08-26 10,300 0 0.00
2014-08-25 10,300 50 ▲ 0.49
2014-08-22 10,250 0 0.00
2014-08-21 10,250 0 0.00
2014-08-20 10,250 0 0.00
2014-08-19 10,250 50 ▲ 0.49
2014-08-18 10,200 0 0.00
2014-08-15 10,200 0 0.00
2014-08-14 10,200 0 0.00
2014-08-13 10,200 0 0.00
2014-08-12 10,200 50 ▲ 0.49
2014-08-11 10,150 -50 ▼ 0.49
2014-08-08 10,200 50 ▲ 0.49
2014-08-07 10,150 0 0.00
2014-08-06 10,150 0 0.00
2014-08-05 10,150 0 0.00
2014-08-04 10,150 0 0.00
2014-08-01 10,150 0 0.00
2014-07-31 10,150 0 0.00
2014-07-30 10,150 0 0.00
2014-07-29 10,150 0 0.00
2014-07-28 10,150 0 0.00
2014-07-25 10,150 0 0.00
2014-07-24 10,150 0 0.00
2014-07-23 10,150 0 0.00
2014-07-22 10,150 0 0.00
2014-07-21 10,150 0 0.00
2014-07-18 10,150 0 0.00
2014-07-16 10,150 0 0.00
2014-07-15 10,150 0 0.00
2014-07-14 10,150 0 0.00
2014-07-11 10,150 0 0.00
2014-07-10 10,150 0 0.00
2014-07-09 10,150 0 0.00
2014-07-08 10,150 0 0.00
2014-07-07 10,150 0 0.00
2014-07-04 10,150 0 0.00
2014-07-03 10,150 -50 ▼ 0.49
2014-07-02 10,200 50 ▲ 0.49
2014-07-01 10,150 0 0.00
2014-06-30 10,150 0 0.00
2014-06-27 10,150 0 0.00
2014-06-26 10,150 -50 ▼ 0.49
2014-06-25 10,200 0 0.00
2014-06-24 10,200 0 0.00
2014-06-23 10,200 50 ▲ 0.49
2014-06-20 10,150 -50 ▼ 0.49
2014-06-19 10,200 50 ▲ 0.49
2014-06-18 10,150 -50 ▼ 0.49
2014-06-17 10,200 50 ▲ 0.49
2014-06-16 10,150 -50 ▼ 0.49
2014-06-13 10,200 0 0.00
2014-06-12 10,200 50 ▲ 0.49
2014-06-11 10,150 -50 ▼ 0.49
2014-06-10 10,200 0 0.00
2014-06-09 10,200 0 0.00
2014-06-05 10,200 0 0.00
2014-06-03 10,200 0 0.00
2014-06-02 10,200 0 0.00
2014-05-30 10,200 0 0.00
2014-05-29 10,200 0 0.00
2014-05-28 10,200 0 0.00
2014-05-27 10,200 0 0.00
2014-05-26 10,200 50 ▲ 0.49
2014-05-23 10,150 0 0.00
2014-05-22 10,150 0 0.00
2014-05-21 10,150 0 0.00
2014-05-20 10,150 0 0.00
2014-05-19 10,150 0 0.00
2014-05-16 10,150 -50 ▼ 0.49
2014-05-15 10,200 0 0.00
2014-05-14 10,200 0 0.00
2014-05-13 10,200 0 0.00
2014-05-12 10,200 0 0.00
2014-05-09 10,200 0 0.00
2014-05-08 10,200 0 0.00
2014-05-07 10,200 0 0.00
2014-05-02 10,200 0 0.00
2014-05-01 10,200 -50 ▼ 0.49
2014-04-30 10,250 0 0.00
2014-04-29 10,250 0 0.00
2014-04-28 10,250 0 0.00
2014-04-25 10,250 0 0.00
2014-04-24 10,250 0 0.00
2014-04-23 10,250 -50 ▼ 0.49
2014-04-22 10,300 0 0.00
2014-04-21 10,300 50 ▲ 0.49
2014-04-18 10,250 -50 ▼ 0.49
2014-04-17 10,300 50 ▲ 0.49
2014-04-16 10,250 -50 ▼ 0.49
2014-04-15 10,300 0 0.00
2014-04-14 10,300 0 0.00
2014-04-11 10,300 0 0.00
2014-04-10 10,300 0 0.00
2014-04-09 10,300 0 0.00
2014-04-08 10,300 0 0.00
2014-04-07 10,300 0 0.00
2014-04-04 10,300 -50 ▼ 0.48
2014-04-03 10,350 50 ▲ 0.49
2014-04-02 10,300 0 0.00
2014-04-01 10,300 -50 ▼ 0.48
2014-03-31 10,350 0 0.00
2014-03-28 10,350 50 ▲ 0.49
2014-03-27 10,300 -50 ▼ 0.48
2014-03-26 10,350 0 0.00
2014-03-25 10,350 0 0.00
2014-03-24 10,350 0 0.00
2014-03-21 10,350 0 0.00
2014-03-20 10,350 0 0.00
2014-03-19 10,350 50 ▲ 0.49
2014-03-18 10,300 -50 ▼ 0.48
2014-03-17 10,350 0 0.00
2014-03-14 10,350 0 0.00
2014-03-13 10,350 0 0.00
2014-03-12 10,350 0 0.00
2014-03-11 10,350 0 0.00
2014-03-10 10,350 0 0.00
2014-03-07 10,350 0 0.00
2014-03-06 10,350 0 0.00
2014-03-05 10,350 0 0.00
2014-03-04 10,350 0 0.00
2014-03-03 10,350 0 0.00
2014-02-28 10,350 0 0.00
2014-02-27 10,350 0 0.00
2014-02-26 10,350 0 0.00
2014-02-25 10,350 0 0.00
2014-02-24 10,350 0 0.00
2014-02-21 10,350 0 0.00
2014-02-20 10,350 0 0.00
2014-02-19 10,350 0 0.00
2014-02-18 10,350 0 0.00
2014-02-17 10,350 0 0.00
2014-02-14 10,350 0 0.00
2014-02-13 10,350 0 0.00
2014-02-12 10,350 0 0.00
2014-02-11 10,350 0 0.00
2014-02-10 10,350 50 ▲ 0.49
2014-02-07 10,300 -50 ▼ 0.48
2014-02-06 10,350 0 0.00
2014-02-05 10,350 0 0.00
2014-02-04 10,350 0 0.00
2014-02-03 10,350 0 0.00
2014-01-29 10,350 0 0.00
2014-01-28 10,350 0 0.00
2014-01-27 10,350 0 0.00
2014-01-24 10,350 0 0.00
2014-01-23 10,350 50 ▲ 0.49
2014-01-22 10,300 -50 ▼ 0.48
2014-01-21 10,350 0 0.00
2014-01-20 10,350 0 0.00
2014-01-17 10,350 0 0.00
2014-01-16 10,350 50 ▲ 0.49
2014-01-15 10,300 -50 ▼ 0.48
2014-01-14 10,350 0 0.00
2014-01-13 10,350 0 0.00
2014-01-10 10,350 0 0.00
2014-01-09 10,350 0 0.00
2014-01-08 10,350 0 0.00
2014-01-07 10,350 0 0.00
2014-01-06 10,350 50 ▲ 0.49
2014-01-03 10,300 0 0.00
2014-01-02 10,300 50 ▲ 0.49
2013-12-30 10,250 0 0.00
2013-12-27 10,250 0 0.00
2013-12-26 10,250 0 0.00
2013-12-24 10,250 0 0.00
2013-12-23 10,250 0 0.00
2013-12-20 10,250 0 0.00
2013-12-19 10,250 0 0.00
2013-12-18 10,250 0 0.00
2013-12-17 10,250 0 0.00
2013-12-16 10,250 0 0.00
2013-12-13 10,250 0 0.00
2013-12-12 10,250 0 0.00
2013-12-11 10,250 0 0.00
2013-12-10 10,250 0 0.00
2013-12-09 10,250 0 0.00
2013-12-06 10,250 0 0.00
2013-12-05 10,250 0 0.00
2013-12-04 10,250 50 ▲ 0.49
2013-12-03 10,200 -50 ▼ 0.49
2013-12-02 10,250 0 0.00
2013-11-29 10,250 0 0.00
2013-11-28 10,250 50 ▲ 0.49
2013-11-27 10,200 -50 ▼ 0.49
2013-11-26 10,250 0 0.00
2013-11-25 10,250 0 0.00
2013-11-22 10,250 50 ▲ 0.49
2013-11-21 10,200 -50 ▼ 0.49
2013-11-20 10,250 0 0.00
2013-11-19 10,250 0 0.00
2013-11-18 10,250 0 0.00
2013-11-15 10,250 0 0.00
2013-11-14 10,250 50 ▲ 0.49
2013-11-13 10,200 -50 ▼ 0.49
2013-11-12 10,250 0 0.00
2013-11-11 10,250 50 ▲ 0.49
2013-11-08 10,200 0 0.00
2013-11-07 10,200 0 0.00
2013-11-06 10,200 200 ▲ 2.00
2013-11-05 10,000 -150 ▼ 1.48
2013-11-04 10,150 0 0.00
2013-11-01 10,150 0 0.00
2013-10-31 10,150 0 0.00
2013-10-30 10,150 0 0.00
2013-10-29 10,150 0 0.00
2013-10-28 10,150 0 0.00
2013-10-25 10,150 0 0.00
2013-10-24 10,150 0 0.00
2013-10-23 10,150 0 0.00
2013-10-22 10,150 0 0.00
2013-10-21 10,150 0 0.00
2013-10-18 10,150 0 0.00
2013-10-17 10,150 0 0.00
2013-10-16 10,150 0 0.00
2013-10-15 10,150 0 0.00
2013-10-14 10,150 0 0.00
2013-10-11 10,150 0 0.00
2013-10-10 10,150 0 0.00
2013-10-08 10,150 0 0.00
2013-10-07 10,150 0 0.00
2013-10-04 10,150 0 0.00
2013-10-03 10,150 0 0.00
2013-10-02 10,150 0 0.00
2013-10-01 10,150 0 0.00
2013-09-30 10,150 0 0.00
2013-09-27 10,150 0 0.00
2013-09-26 10,150 50 ▲ 0.50
2013-09-25 10,100 0 0.00
2013-09-24 10,100 -50 ▼ 0.49
2013-09-23 10,150 50 ▲ 0.50
2013-09-17 10,100 0 0.00
2013-09-16 10,100 0 0.00
2013-09-13 10,100 0 0.00
2013-09-12 10,100 0 0.00
2013-09-11 10,100 0 0.00
2013-09-10 10,100 0 0.00
2013-09-09 10,100 -50 ▼ 0.49
2013-09-06 10,150 0 0.00
2013-09-05 10,150 0 0.00
2013-09-04 10,150 50 ▲ 0.50
2013-09-03 10,100 0 0.00
2013-09-02 10,100 0 0.00
2013-08-30 10,100 0 0.00
2013-08-29 10,100 -50 ▼ 0.49
2013-08-28 10,150 0 0.00
2013-08-27 10,150 50 ▲ 0.50
2013-08-26 10,100 0 0.00
2013-08-23 10,100 0 0.00
2013-08-22 10,100 -50 ▼ 0.49
2013-08-21 10,150 50 ▲ 0.50
2013-08-20 10,100 0 0.00
2013-08-19 10,100 -50 ▼ 0.49
2013-08-16 10,150 50 ▲ 0.50
2013-08-14 10,100 -50 ▼ 0.49
2013-08-13 10,150 0 0.00
2013-08-12 10,150 250 ▲ 2.53
2013-08-09 9,900 -250 ▼ 2.46
2013-08-08 10,150 50 ▲ 0.50
2013-08-07 10,100 0 0.00
2013-08-06 10,100 0 0.00
2013-08-05 10,100 0 0.00
2013-08-02 10,100 -50 ▼ 0.49
2013-08-01 10,150 -300 ▼ 2.87
2013-07-31 10,450 0 0.00
2013-07-30 10,450 -50 ▼ 0.48
2013-07-29 10,500 0 0.00
2013-07-26 10,500 50 ▲ 0.48
2013-07-25 10,450 -50 ▼ 0.48
2013-07-24 10,500 50 ▲ 0.48
2013-07-23 10,450 -50 ▼ 0.48
2013-07-22 10,500 0 0.00
2013-07-19 10,500 50 ▲ 0.48
2013-07-18 10,450 0 0.00
2013-07-17 10,450 0 0.00
2013-07-16 10,450 0 0.00
2013-07-15 10,450 0 0.00
2013-07-12 10,450 0 0.00
2013-07-11 10,450 0 0.00
2013-07-10 10,450 0 0.00
2013-07-09 10,450 0 0.00
2013-07-08 10,450 0 0.00
2013-07-05 10,450 0 0.00
2013-07-04 10,450 0 0.00
2013-07-03 10,450 0 0.00
2013-07-02 10,450 0 0.00
2013-07-01 10,450 0 0.00
2013-06-28 10,450 0 0.00
2013-06-27 10,450 0 0.00
2013-06-26 10,450 0 0.00
2013-06-25 10,450 0 0.00
2013-06-24 10,450 0 0.00
2013-06-21 10,450 0 0.00
2013-06-20 10,450 0 0.00
2013-06-19 10,450 0 0.00
2013-06-18 10,450 0 0.00
2013-06-17 10,450 0 0.00
2013-06-14 10,450 0 0.00
2013-06-13 10,450 0 0.00
2013-06-12 10,450 0 0.00
2013-06-11 10,450 0 0.00
2013-06-10 10,450 0 0.00
2013-06-07 10,450 0 0.00
2013-06-05 10,450 50 ▲ 0.48
2013-06-04 10,400 0 0.00
2013-06-03 10,400 0 0.00
2013-05-31 10,400 0 0.00
2013-05-30 10,400 0 0.00
2013-05-29 10,400 0 0.00
2013-05-28 10,400 0 0.00
2013-05-27 10,400 0 0.00
2013-05-24 10,400 0 0.00
2013-05-23 10,400 0 0.00
2013-05-22 10,400 250 ▲ 2.46
2013-05-21 10,150 -250 ▼ 2.40
2013-05-20 10,400 -50 ▼ 0.48
2013-05-16 10,450 50 ▲ 0.48
2013-05-15 10,400 0 0.00
2013-05-14 10,400 0 0.00
2013-05-13 10,400 0 0.00
2013-05-10 10,400 0 0.00
2013-05-09 10,400 0 0.00
2013-05-08 10,400 0 0.00
2013-05-07 10,400 0 0.00
2013-05-06 10,400 0 0.00
2013-05-03 10,400 0 0.00
2013-05-02 10,400 0 0.00
2013-05-01 10,400 0 0.00
2013-04-30 10,400 0 0.00
2013-04-29 10,400 0 0.00
2013-04-26 10,400 0 0.00
2013-04-25 10,400 0 0.00
2013-04-24 10,400 0 0.00
2013-04-23 10,400 0 0.00
2013-04-22 10,400 50 ▲ 0.48
2013-04-19 10,350 -50 ▼ 0.48
2013-04-18 10,400 50 ▲ 0.48
2013-04-17 10,350 0 0.00
2013-04-16 10,350 0 0.00
2013-04-15 10,350 0 0.00
2013-04-12 10,350 0 0.00
2013-04-11 10,350 0 0.00
2013-04-10 10,350 0 0.00
2013-04-09 10,350 0 0.00
2013-04-08 10,350 50 ▲ 0.49
2013-04-05 10,300 0 0.00
2013-04-04 10,300 0 0.00
2013-04-03 10,300 -350 ▼ 3.29
2013-04-02 10,650 1,150 ▲ 0.01
2013-04-01 9,500 -30 ▼ 0.31
2013-03-29 9,530 50 ▲ 0.53
2013-03-28 9,480 230 ▲ 2.49
2013-03-27 9,250 10 ▲ 0.11
2013-03-26 9,240 0 0.00
2013-03-25 9,240 -60 ▼ 0.65
2013-03-22 9,300 -130 ▼ 1.38
2013-03-21 9,430 -340 ▼ 3.48
2013-03-20 9,770 -280 ▼ 2.79
2013-03-19 10,050 -150 ▼ 1.47
2013-03-18 10,200 -100 ▼ 0.97
2013-03-15 10,300 50 ▲ 0.49
2013-03-14 10,250 100 ▲ 0.99
2013-03-13 10,150 0 0.00
2013-03-12 10,150 -150 ▼ 1.46
2013-03-11 10,300 50 ▲ 0.49
2013-03-08 10,250 0 0.00
2013-03-07 10,250 50 ▲ 0.49
2013-03-06 10,200 0 0.00
2013-03-05 10,200 -100 ▼ 0.97
2013-03-04 10,300 50 ▲ 0.49
2013-02-28 10,250 -50 ▼ 0.49
2013-02-27 10,300 100 ▲ 0.98
2013-02-26 10,200 -50 ▼ 0.49
2013-02-25 10,250 0 0.00
2013-02-22 10,250 50 ▲ 0.49
2013-02-21 10,200 50 ▲ 0.49
2013-02-20 10,150 50 ▲ 0.50
2013-02-19 10,100 -100 ▼ 0.98
2013-02-18 10,200 100 ▲ 0.99
2013-02-15 10,100 0 0.00
2013-02-14 10,100 0 0.00
2013-02-13 10,100 0 0.00
2013-02-12 10,100 50 ▲ 0.50
2013-02-08 10,050 50 ▲ 0.50
2013-02-07 10,000 10 ▲ 0.10
2013-02-06 9,990 0 0.00
2013-02-05 9,990 10 ▲ 0.10
2013-02-04 9,980 70 ▲ 0.71
2013-02-01 9,910 0 0.00
2013-01-31 9,910 20 ▲ 0.20
2013-01-30 9,890 10 ▲ 0.10
2013-01-29 9,880 40 ▲ 0.41
2013-01-28 9,840 100 ▲ 1.03
2013-01-25 9,740 40 ▲ 0.41
2013-01-24 9,700 30 ▲ 0.31
2013-01-23 9,670 -20 ▼ 0.21
2013-01-22 9,690 60 ▲ 0.62
2013-01-21 9,630 30 ▲ 0.31
2013-01-18 9,600 30 ▲ 0.31
2013-01-17 9,570 -30 ▼ 0.31
2013-01-16 9,600 30 ▲ 0.31
2013-01-15 9,570 30 ▲ 0.31
2013-01-14 9,540 20 ▲ 0.21
2013-01-11 9,520 20 ▲ 0.21
2013-01-10 9,500 0 0.00
2013-01-09 9,500 60 ▲ 0.64
2013-01-08 9,440 50 ▲ 0.53
2013-01-07 9,390 40 ▲ 0.43
2013-01-04 9,350 -1,400 ▼ 0.01
2013-01-03 10,750 10,750 ▲ 0.00
2013-01-02 0 0 0.00
2012-12-28 0 0 0.00
2012-12-27 0 0 0.00
2012-12-26 0 0 0.00
2012-12-24 0 0 0.00
2012-12-21 0 0 0.00
2012-12-20 0 0 0.00
2012-12-18 0 0 0.00
2012-12-17 0 0 0.00
2012-12-14 0 0 0.00
2012-12-13 0 0 0.00
2012-12-12 0 0 0.00
2012-12-11 0 0 0.00
2012-12-10 0 0 0.00
2012-12-07 0 0 0.00
2012-12-06 0 0 0.00
2012-12-05 0 0 0.00
2012-12-04 0 0 0.00
2012-12-03 0 0 0.00
2012-11-30 0 0 0.00
2012-11-29 0 0 0.00
2012-11-28 0 0 0.00
2012-11-27 0 0 0.00
2012-11-26 0 0 0.00
2012-11-23 0 0 0.00
2012-11-22 0 0 0.00
2012-11-21 0 0 0.00
2012-11-20 0 0 0.00
2012-11-19 0 0 0.00
2012-11-16 0 0 0.00
2012-11-15 0 0 0.00
2012-11-14 0 0 0.00
2012-11-13 0 0 0.00
2012-11-12 0 0 0.00
2012-11-09 0 0 0.00
2012-11-08 0 0 0.00
2012-11-07 0 0 0.00
2012-11-06 0 0 0.00
2012-11-05 0 0 0.00
2012-11-02 0 0 0.00
2012-11-01 0 0 0.00
2012-10-31 0 0 0.00
2012-10-30 0 0 0.00
2012-10-29 0 0 0.00
2012-10-26 0 0 0.00
2012-10-25 0 0 0.00
2012-10-24 0 0 0.00
2012-10-23 0 0 0.00
2012-10-22 0 0 0.00
2012-10-19 0 0 0.00
2012-10-18 0 0 0.00
2012-10-17 0 0 0.00
2012-10-16 0 0 0.00
2012-10-15 0 0 0.00
2012-10-12 0 0 0.00
2012-10-11 0 0 0.00
2012-10-10 0 0 0.00
2012-10-09 0 0 0.00
2012-10-08 0 0 0.00
2012-10-05 0 0 0.00
2012-10-04 0 0 0.00
2012-10-02 0 0 0.00
2012-09-28 0 0 0.00
2012-09-27 0 0 0.00
2012-09-26 0 0 0.00
2012-09-25 0 0 0.00
2012-09-24 0 0 0.00
2012-09-21 0 0 0.00
2012-09-20 0 0 0.00
2012-09-19 0 0 0.00
2012-09-18 0 0 0.00
2012-09-17 0 0 0.00
2012-09-14 0 0 0.00
2012-09-13 0 0 0.00
2012-09-12 0 0 0.00
2012-09-11 0 0 0.00
2012-09-10 0 0 0.00
2012-09-07 0 0 0.00
2012-09-06 0 0 0.00
2012-09-05 0 0 0.00
2012-09-04 0 0 0.00
2012-09-03 0 0 0.00
2012-08-31 0 0 0.00
2012-08-30 0 0 0.00
2012-08-29 0 0 0.00
2012-08-28 0 0 0.00
2012-08-27 0 0 0.00
2012-08-24 0 0 0.00
2012-08-23 0 0 0.00
2012-08-22 0 0 0.00
2012-08-21 0 0 0.00
2012-08-20 0 0 0.00
2012-08-17 0 0 0.00
2012-08-16 0 0 0.00
2012-08-14 0 0 0.00
2012-08-13 0 0 0.00
2012-08-10 0 0 0.00
2012-08-09 0 0 0.00
2012-08-08 0 0 0.00
2012-08-07 0 0 0.00
2012-08-06 0 0 0.00
2012-08-03 0 0 0.00
2012-08-02 0 0 0.00
2012-08-01 0 0 0.00
2012-07-31 0 0 0.00
2012-07-30 0 0 0.00
2012-07-27 0 0 0.00
2012-07-26 0 0 0.00
2012-07-25 0 0 0.00
2012-07-24 0 0 0.00
2012-07-23 0 0 0.00
2012-07-20 0 0 0.00
2012-07-19 0 0 0.00
2012-07-18 0 0 0.00
2012-07-17 0 0 0.00
2012-07-16 0 0 0.00
2012-07-13 0 0 0.00
2012-07-12 0 0 0.00
2012-07-11 0 0 0.00
2012-07-10 0 0 0.00
2012-07-09 0 0 0.00
2012-07-06 0 0 0.00
2012-07-05 0 0 0.00
2012-07-04 0 0 0.00
2012-07-03 0 0 0.00
2012-07-02 0 0 0.00
2012-06-29 0 0 0.00
2012-06-28 0 0 0.00
2012-06-27 0 0 0.00
2012-06-26 0 0 0.00
2012-06-25 0 0 0.00
2012-06-22 0 0 0.00
2012-06-21 0 0 0.00
2012-06-20 0 0 0.00
2012-06-19 0 0 0.00
2012-06-18 0 0 0.00
2012-06-15 0 0 0.00
2012-06-14 0 0 0.00
2012-06-13 0 0 0.00
2012-06-12 0 0 0.00
2012-06-11 0 0 0.00
2012-06-08 0 0 0.00
2012-06-07 0 0 0.00
2012-06-04 0 0 0.00
2012-06-01 0 0 0.00
2012-05-31 0 0 0.00
2012-05-30 0 0 0.00
2012-05-29 0 0 0.00
2012-05-25 0 0 0.00
2012-05-24 0 0 0.00
2012-05-23 0 0 0.00
2012-05-22 0 0 0.00
2012-05-21 0 0 0.00
2012-05-18 0 0 0.00
2012-05-17 0 0 0.00
2012-05-16 0 0 0.00
2012-05-15 0 0 0.00
2012-05-14 0 0 0.00
2012-05-11 0 0 0.00
2012-05-10 0 0 0.00
2012-05-09 0 0 0.00
2012-05-08 0 0 0.00
2012-05-07 0 0 0.00
2012-05-04 0 0 0.00
2012-05-03 0 0 0.00
2012-05-02 0 0 0.00
2012-04-30 0 0 0.00
2012-04-27 0 0 0.00
2012-04-26 0 0 0.00
2012-04-25 0 0 0.00
2012-04-24 0 0 0.00
2012-04-23 0 0 0.00
2012-04-20 0 0 0.00
2012-04-19 0 0 0.00
2012-04-18 0 0 0.00
2012-04-17 0 0 0.00
2012-04-16 0 0 0.00
2012-04-13 0 0 0.00
2012-04-12 0 0 0.00
2012-04-10 0 0 0.00
2012-04-09 0 0 0.00
2012-04-06 0 0 0.00
2012-04-05 0 0 0.00
2012-04-04 0 0 0.00
2012-04-03 0 0 0.00
2012-04-02 0 0 0.00
2012-03-30 0 0 0.00
2012-03-29 0 0 0.00
2012-03-28 0 0 0.00
2012-03-27 0 0 0.00
2012-03-26 0 0 0.00
2012-03-23 0 0 0.00
2012-03-22 0 0 0.00
2012-03-21 0 0 0.00
2012-03-20 0 0 0.00
2012-03-19 0 0 0.00
2012-03-16 0 0 0.00
2012-03-15 0 0 0.00
2012-03-14 0 0 0.00
2012-03-13 0 0 0.00
2012-03-12 0 0 0.00
2012-03-09 0 0 0.00
2012-03-08 0 0 0.00
2012-03-07 0 0 0.00
2012-03-06 0 0 0.00
2012-03-05 0 0 0.00
2012-03-02 0 0 0.00
2012-03-01 0 0 0.00
2012-02-29 0 0 0.00
2012-02-28 0 0 0.00
2012-02-27 0 0 0.00
2012-02-24 0 0 0.00
2012-02-23 0 0 0.00
2012-02-22 0 0 0.00
2012-02-21 0 0 0.00
2012-02-20 0 0 0.00
2012-02-17 0 0 0.00
2012-02-16 0 0 0.00
2012-02-15 0 0 0.00
2012-02-14 0 0 0.00
2012-02-13 0 0 0.00
2012-02-10 0 0 0.00
2012-02-09 0 0 0.00
2012-02-08 0 0 0.00
2012-02-07 0 0 0.00
2012-02-06 0 0 0.00
2012-02-03 0 0 0.00
2012-02-02 0 0 0.00
2012-02-01 0 0 0.00
2012-01-31 0 0 0.00
2012-01-30 0 0 0.00
2012-01-27 0 0 0.00
2012-01-26 0 0 0.00
2012-01-25 0 0 0.00
2012-01-24 0 0 0.00
2012-01-23 0 0 0.00
2012-01-20 0 0 0.00
2012-01-19 0 0 0.00
2012-01-18 0 0 0.00
2012-01-17 0 0 0.00
2012-01-16 0 0 0.00
2012-01-13 0 0 0.00
2012-01-12 0 0 0.00
2012-01-11 0 0 0.00
2012-01-10 0 0 0.00
2012-01-09 0 0 0.00
2012-01-06 0 0 0.00
2012-01-05 0 0 0.00
2012-01-04 0 0 0.00
2012-01-03 0 0 0.00
2012-01-02 0 0 0.00
2011-12-29 0 0 0.00
2011-12-28 0 0 0.00
2011-12-27 0 0 0.00
2011-12-26 0 0 0.00
2011-12-23 0 0 0.00
2011-12-22 0 0 0.00
2011-12-21 0 0 0.00
2011-12-20 0 0 0.00
2011-12-19 0 0 0.00
2011-12-16 0 0 0.00
2011-12-15 0 0 0.00
2011-12-14 0 0 0.00
2011-12-13 0 0 0.00
2011-12-12 0 0 0.00
2011-12-09 0 0 0.00
2011-12-08 0 0 0.00
2011-12-07 0 0 0.00
2011-12-06 0 0 0.00
2011-12-05 0 0 0.00
2011-12-02 0 0 0.00
2011-12-01 0 0 0.00
2011-11-30 0 0 0.00
2011-11-29 0 0 0.00
2011-11-28 0 0 0.00
2011-11-25 0 0 0.00
2011-11-24 0 0 0.00
2011-11-23 0 0 0.00
2011-11-22 0 0 0.00
2011-11-21 0 0 0.00
2011-11-18 0 0 0.00
2011-11-17 0 0 0.00
2011-11-16 0 0 0.00
2011-11-15 0 0 0.00
2011-11-14 0 0 0.00
2011-11-11 0 0 0.00
2011-11-10 0 0 0.00
2011-11-09 0 0 0.00
2011-11-08 0 0 0.00
2011-11-07 0 0 0.00
2011-11-04 0 0 0.00
2011-11-03 0 0 0.00
2011-11-02 0 0 0.00
2011-11-01 0 0 0.00
2011-10-31 0 0 0.00
2011-10-28 0 0 0.00
2011-10-27 0 0 0.00
2011-10-26 0 0 0.00
2011-10-25 0 0 0.00
2011-10-24 0 0 0.00
2011-10-21 0 0 0.00
2011-10-20 0 0 0.00
2011-10-19 0 0 0.00
2011-10-18 0 0 0.00
2011-10-17 0 0 0.00
2011-10-14 0 0 0.00
2011-10-13 0 0 0.00
2011-10-12 0 0 0.00
2011-10-11 0 0 0.00
2011-10-10 0 0 0.00
2011-10-07 0 0 0.00
2011-10-06 0 0 0.00
2011-10-05 0 0 0.00
2011-10-04 0 0 0.00
2011-10-03 0 0 0.00
2011-09-30 0 0 0.00
2011-09-29 0 0 0.00
2011-09-28 0 0 0.00
2011-09-27 0 0 0.00
2011-09-26 0 0 0.00
2011-09-23 0 0 0.00
2011-09-22 0 0 0.00
2011-09-21 0 0 0.00
2011-09-20 0 0 0.00
2011-09-19 0 0 0.00
2011-09-16 0 0 0.00
2011-09-15 0 0 0.00
2011-09-14 0 0 0.00
2011-09-09 0 0 0.00
2011-09-08 0 0 0.00
2011-09-07 0 0 0.00
2011-09-06 0 0 0.00
2011-09-05 0 0 0.00
2011-09-02 0 0 0.00
2011-09-01 0 0 0.00
2011-08-31 0 0 0.00
2011-08-30 0 0 0.00
2011-08-29 0 0 0.00
2011-08-26 0 0 0.00
2011-08-25 0 0 0.00
2011-08-24 0 0 0.00
2011-08-23 0 0 0.00
2011-08-22 0 0 0.00
2011-08-19 0 0 0.00
2011-08-18 0 0 0.00
2011-08-17 0 0 0.00
2011-08-16 0 0 0.00
2011-08-12 0 0 0.00
2011-08-11 0 0 0.00
2011-08-10 0 0 0.00
2011-08-09 0 0 0.00
2011-08-08 0 0 0.00
2011-08-05 0 0 0.00
2011-08-04 0 0 0.00
2011-08-03 0 0 0.00
2011-08-02 0 0 0.00
2011-08-01 0 0 0.00
2011-07-29 0 0 0.00
2011-07-28 0 0 0.00
2011-07-27 0 0 0.00
2011-07-26 0 0 0.00
2011-07-25 0 0 0.00
2011-07-22 0 0 0.00
2011-07-21 0 0 0.00
2011-07-20 0 0 0.00
2011-07-19 0 0 0.00
2011-07-18 0 0 0.00
2011-07-15 0 0 0.00
2011-07-14 0 0 0.00
2011-07-13 0 0 0.00
2011-07-12 0 0 0.00
2011-07-11 0 0 0.00
2011-07-08 0 0 0.00
2011-07-07 0 0 0.00
2011-07-06 0 0 0.00
2011-07-05 0 0 0.00
2011-07-04 0 0 0.00
2011-07-01 0 0 0.00
2011-06-30 0 0 0.00
2011-06-29 0 0 0.00
2011-06-28 0 0 0.00
2011-06-27 0 0 0.00
2011-06-24 0 0 0.00
2011-06-23 0 0 0.00
2011-06-22 0 0 0.00
2011-06-21 0 0 0.00
2011-06-20 0 0 0.00
2011-06-17 0 0 0.00
2011-06-16 0 0 0.00
2011-06-15 0 0 0.00
2011-06-14 0 0 0.00