일자 현재가 등락 등락률
2018-07-17 31,800 0 0.00
2018-07-16 31,800 0 0.00
2018-07-13 31,800 0 0.00
2018-07-12 31,800 0 0.00
2018-07-11 31,800 0 0.00
2018-07-10 31,800 0 0.00
2018-07-09 31,800 0 0.00
2018-07-06 31,800 0 0.00
2018-07-05 31,800 0 0.00
2018-07-04 31,800 0 0.00
2018-07-03 31,800 0 0.00
2018-07-02 31,800 0 0.00
2018-06-29 31,800 0 0.00
2018-06-28 31,800 0 0.00
2018-06-27 31,800 0 0.00
2018-06-26 31,800 0 0.00
2018-06-25 31,800 0 0.00
2018-06-22 31,800 0 0.00
2018-06-21 31,800 0 0.00
2018-06-20 31,800 0 0.00
2018-06-19 31,800 0 0.00
2018-06-18 31,800 0 0.00
2018-06-15 31,800 0 0.00
2018-06-14 31,800 750 ▲ 2.42
2018-06-12 31,050 -750 ▼ 2.36
2018-06-11 31,800 -100 ▼ 0.31
2018-06-08 31,900 100 ▲ 0.31
2018-06-07 31,800 -100 ▼ 0.31
2018-06-05 31,900 150 ▲ 0.47
2018-06-04 31,750 -1,200 ▼ -0.00
2018-06-01 32,950 250 ▲ 0.76
2018-05-31 32,700 100 ▲ 0.31
2018-05-30 32,600 50 ▲ 0.15
2018-05-29 32,550 0 0.00
2018-05-28 32,550 -200 ▼ 0.61
2018-05-25 32,750 50 ▲ 0.15
2018-05-24 32,700 -600 ▼ 1.80
2018-05-23 33,300 1,000 ▲ 0.00
2018-05-22 32,300 -2,000 ▼ 0.01
2018-05-21 34,300 0 0.00
2018-05-18 34,300 0 0.00
2018-05-17 34,300 0 0.00
2018-05-16 34,300 0 0.00
2018-05-15 34,300 0 0.00
2018-05-14 34,300 0 0.00
2018-05-11 34,300 0 0.00
2018-05-10 34,300 0 0.00
2018-05-09 34,300 0 0.00
2018-05-08 34,300 0 0.00
2018-05-07 34,300 0 0.00
2018-05-04 34,300 -50 ▼ 0.15
2018-05-03 34,350 -50 ▼ 0.15
2018-05-02 34,400 0 0.00
2018-05-01 34,400 0 0.00
2018-04-30 34,400 0 0.00
2018-04-27 34,400 0 0.00
2018-04-26 34,400 0 0.00
2018-04-25 34,400 0 0.00
2018-04-24 34,400 0 0.00
2018-04-23 34,400 0 0.00
2018-04-20 34,400 -50 ▼ 0.15
2018-04-19 34,450 -200 ▼ 0.58
2018-04-18 34,650 -50 ▼ 0.14
2018-04-17 34,700 50 ▲ 0.14
2018-04-16 34,650 0 0.00
2018-04-13 34,650 -200 ▼ 0.57
2018-04-12 34,850 -50 ▼ 0.14
2018-04-11 34,900 -50 ▼ 0.14
2018-04-10 34,950 -300 ▼ 0.85
2018-04-09 35,250 -100 ▼ 0.28
2018-04-06 35,350 -50 ▼ 0.14
2018-04-05 35,400 450 ▲ 1.29
2018-04-04 34,950 -250 ▼ 0.71
2018-04-03 35,200 50 ▲ 0.14
2018-04-02 35,150 150 ▲ 0.43
2018-03-30 35,000 -100 ▼ 0.28
2018-03-29 35,100 100 ▲ 0.29
2018-03-28 35,000 0 0.00
2018-03-27 35,000 -200 ▼ 0.57
2018-03-26 35,200 -700 ▼ 1.95
2018-03-23 35,900 450 ▲ 1.27
2018-03-22 35,450 600 ▲ 1.72
2018-03-21 34,850 -500 ▼ 1.41
2018-03-20 35,350 -1,250 ▼ -0.00
2018-03-19 36,600 1,050 ▲ 0.00
2018-03-16 35,550 100 ▲ 0.28
2018-03-15 35,450 200 ▲ 0.57
2018-03-14 35,250 1,500 ▲ 0.00
2018-03-13 33,750 0 0.00
2018-03-12 33,750 -250 ▼ 0.74
2018-03-09 34,000 -50 ▼ 0.15
2018-03-08 34,050 150 ▲ 0.44
2018-03-07 33,900 -500 ▼ 1.45
2018-03-06 34,400 -150 ▼ 0.43
2018-03-05 34,550 -200 ▼ 0.58
2018-03-02 34,750 1,850 ▲ 0.00
2018-03-01 32,900 -1,550 ▼ -0.00
2018-02-28 34,450 100 ▲ 0.29
2018-02-27 34,350 -200 ▼ 0.58
2018-02-26 34,550 -50 ▼ 0.14
2018-02-23 34,600 100 ▲ 0.29
2018-02-22 34,500 100 ▲ 0.29
2018-02-21 34,400 0 0.00
2018-02-20 34,400 1,200 ▲ 0.00
2018-02-19 33,200 -3,150 ▼ 0.01
2018-02-16 36,350 0 0.00
2018-02-15 36,350 -2,150 ▼ 0.01
2018-02-14 38,500 -300 ▼ 0.77
2018-02-13 38,800 -400 ▼ 1.02
2018-02-12 39,200 -1,000 ▼ -0.00
2018-02-09 40,200 900 ▲ 2.29
2018-02-08 39,300 2,200 ▲ 0.01
2018-02-07 37,100 -500 ▼ 1.33
2018-02-06 37,600 1,200 ▲ 0.00
2018-02-05 36,400 -50 ▼ 0.14
2018-02-02 36,450 1,700 ▲ 0.00
2018-02-01 34,750 -1,850 ▼ -0.00
2018-01-31 36,600 750 ▲ 2.09
2018-01-30 35,850 350 ▲ 0.99
2018-01-29 35,500 350 ▲ 1.00
2018-01-26 35,150 1,200 ▲ 0.00
2018-01-25 33,950 100 ▲ 0.30
2018-01-24 33,850 -650 ▼ 1.88
2018-01-23 34,500 -8,800 ▼ 0.02
2018-01-22 43,300 200 ▲ 0.46
2018-01-19 43,100 -400 ▼ 0.92
2018-01-18 43,500 0 0.00
2018-01-17 43,500 0 0.00
2018-01-16 43,500 0 0.00
2018-01-15 43,500 0 0.00
2018-01-12 43,500 0 0.00
2018-01-11 43,500 0 0.00
2018-01-10 43,500 0 0.00
2018-01-09 43,500 0 0.00
2018-01-08 43,500 0 0.00
2018-01-05 43,500 0 0.00
2018-01-04 43,500 0 0.00
2018-01-03 43,500 0 0.00
2018-01-02 43,500 400 ▲ 0.93
2018-01-01 43,100 -400 ▼ 0.92
2017-12-29 43,500 0 0.00
2017-12-28 43,500 0 0.00
2017-12-27 43,500 0 0.00
2017-12-26 43,500 0 0.00
2017-12-25 43,500 0 0.00
2017-12-22 43,500 0 0.00
2017-12-21 43,500 0 0.00
2017-12-20 43,500 0 0.00
2017-12-19 43,500 0 0.00
2017-12-18 43,500 0 0.00
2017-12-15 43,500 0 0.00
2017-12-14 43,500 0 0.00
2017-12-13 43,500 0 0.00
2017-12-12 43,500 0 0.00
2017-12-11 43,500 0 0.00
2017-12-08 43,500 0 0.00
2017-12-07 43,500 0 0.00
2017-12-06 43,500 0 0.00
2017-12-05 43,500 0 0.00
2017-12-04 43,500 0 0.00
2017-12-01 43,500 0 0.00
2017-11-30 43,500 0 0.00
2017-11-29 43,500 0 0.00
2017-11-28 43,500 0 0.00
2017-11-27 43,500 0 0.00
2017-11-24 43,500 0 0.00
2017-11-23 43,500 0 0.00
2017-11-22 43,500 0 0.00
2017-11-21 43,500 0 0.00
2017-11-20 43,500 0 0.00
2017-11-17 43,500 0 0.00
2017-11-16 43,500 0 0.00
2017-11-15 43,500 0 0.00
2017-11-14 43,500 0 0.00
2017-11-13 43,500 0 0.00
2017-11-10 43,500 0 0.00
2017-11-09 43,500 0 0.00
2017-11-08 43,500 0 0.00
2017-11-07 43,500 0 0.00
2017-11-06 43,500 0 0.00
2017-11-03 43,500 0 0.00
2017-11-02 43,500 0 0.00
2017-11-01 43,500 0 0.00
2017-10-31 43,500 0 0.00
2017-10-30 43,500 0 0.00
2017-10-27 43,500 0 0.00
2017-10-26 43,500 0 0.00
2017-10-25 43,500 0 0.00
2017-10-24 43,500 0 0.00
2017-10-23 43,500 0 0.00
2017-10-20 43,500 0 0.00
2017-10-19 43,500 0 0.00
2017-10-18 43,500 0 0.00
2017-10-17 43,500 0 0.00
2017-10-16 43,500 0 0.00
2017-10-13 43,500 0 0.00
2017-10-12 43,500 0 0.00
2017-10-11 43,500 0 0.00
2017-10-10 43,500 0 0.00
2017-10-09 43,500 -500 ▼ 1.14
2017-10-06 44,000 250 ▲ 0.57
2017-10-05 43,750 250 ▲ 0.57
2017-10-04 43,500 0 0.00
2017-10-03 43,500 0 0.00
2017-10-02 43,500 0 0.00
2017-09-29 43,500 0 0.00
2017-09-28 43,500 0 0.00
2017-09-27 43,500 0 0.00
2017-09-26 43,500 0 0.00
2017-09-25 43,500 0 0.00
2017-09-22 43,500 0 0.00
2017-09-21 43,500 0 0.00
2017-09-20 43,500 0 0.00
2017-09-19 43,500 0 0.00
2017-09-18 43,500 0 0.00
2017-09-15 43,500 0 0.00
2017-09-14 43,500 0 0.00
2017-09-13 43,500 0 0.00
2017-09-12 43,500 0 0.00
2017-09-11 43,500 0 0.00
2017-09-08 43,500 0 0.00
2017-09-07 43,500 0 0.00
2017-09-06 43,500 0 0.00
2017-09-05 43,500 0 0.00
2017-09-04 43,500 0 0.00
2017-09-01 43,500 0 0.00
2017-08-31 43,500 0 0.00
2017-08-30 43,500 0 0.00
2017-08-29 43,500 0 0.00
2017-08-28 43,500 0 0.00
2017-08-25 43,500 0 0.00
2017-08-24 43,500 0 0.00
2017-08-23 43,500 0 0.00
2017-08-22 43,500 0 0.00
2017-08-21 43,500 0 0.00
2017-08-18 43,500 0 0.00
2017-08-17 43,500 0 0.00
2017-08-16 43,500 0 0.00
2017-08-15 43,500 0 0.00
2017-08-14 43,500 0 0.00
2017-08-11 43,500 0 0.00
2017-08-10 43,500 0 0.00
2017-08-09 43,500 0 0.00
2017-08-08 43,500 0 0.00
2017-08-07 43,500 0 0.00
2017-08-04 43,500 0 0.00
2017-08-03 43,500 0 0.00
2017-08-02 43,500 0 0.00
2017-08-01 43,500 0 0.00
2017-07-31 43,500 0 0.00
2017-07-28 43,500 0 0.00
2017-07-27 43,500 0 0.00
2017-07-26 43,500 0 0.00
2017-07-25 43,500 0 0.00
2017-07-24 43,500 0 0.00
2017-07-21 43,500 0 0.00
2017-07-20 43,500 0 0.00
2017-07-19 43,500 0 0.00
2017-07-18 43,500 0 0.00
2017-07-17 43,500 0 0.00
2017-07-14 43,500 0 0.00
2017-07-13 43,500 -500 ▼ 1.14
2017-07-12 44,000 11,050 ▲ 0.03
2017-07-11 32,950 0 0.00
2017-07-10 32,950 0 0.00
2017-07-07 32,950 0 0.00
2017-07-06 32,950 0 0.00
2017-07-05 32,950 0 0.00
2017-07-04 32,950 0 0.00
2017-07-03 32,950 0 0.00
2017-06-30 32,950 0 0.00
2017-06-29 32,950 0 0.00
2017-06-28 32,950 0 0.00
2017-06-27 32,950 0 0.00
2017-06-26 32,950 0 0.00
2017-06-23 32,950 0 0.00
2017-06-22 32,950 0 0.00
2017-06-21 32,950 0 0.00
2017-06-20 32,950 0 0.00
2017-06-19 32,950 150 ▲ 0.46
2017-06-16 32,800 50 ▲ 0.15
2017-06-15 32,750 -150 ▼ 0.46
2017-06-14 32,900 -50 ▼ 0.15
2017-06-13 32,950 0 0.00
2017-06-12 32,950 150 ▲ 0.46
2017-06-09 32,800 -150 ▼ 0.46
2017-06-08 32,950 50 ▲ 0.15
2017-06-07 32,900 0 0.00
2017-06-05 32,900 -100 ▼ 0.30
2017-06-02 33,000 100 ▲ 0.30
2017-06-01 32,900 -100 ▼ 0.30
2017-05-31 33,000 0 0.00
2017-05-30 33,000 0 0.00
2017-05-29 33,000 50 ▲ 0.15
2017-05-26 32,950 0 0.00
2017-05-25 32,950 0 0.00
2017-05-24 32,950 -50 ▼ 0.15
2017-05-23 33,000 50 ▲ 0.15
2017-05-22 32,950 0 0.00
2017-05-19 32,950 50 ▲ 0.15
2017-05-18 32,900 350 ▲ 1.08
2017-05-17 32,550 -50 ▼ 0.15
2017-05-16 32,600 -50 ▼ 0.15
2017-05-15 32,650 0 0.00
2017-05-12 32,650 -50 ▼ 0.15
2017-05-11 32,700 -350 ▼ 1.06
2017-05-10 33,050 400 ▲ 1.23
2017-05-08 32,650 -200 ▼ 0.61
2017-05-04 32,850 300 ▲ 0.92
2017-05-02 32,550 -500 ▼ 1.51
2017-05-01 33,050 1,500 ▲ 0.00
2017-04-28 31,550 -200 ▼ 0.63
2017-04-27 31,750 300 ▲ 0.95
2017-04-26 31,450 0 0.00
2017-04-25 31,450 350 ▲ 1.13
2017-04-24 31,100 -100 ▼ 0.32
2017-04-21 31,200 -200 ▼ 0.64
2017-04-20 31,400 -200 ▼ 0.63
2017-04-19 31,600 -150 ▼ 0.47
2017-04-18 31,750 100 ▲ 0.32
2017-04-17 31,650 -50 ▼ 0.16
2017-04-14 31,700 -100 ▼ 0.31
2017-04-13 31,800 -50 ▼ 0.16
2017-04-12 31,850 -250 ▼ 0.78
2017-04-11 32,100 0 0.00
2017-04-10 32,100 50 ▲ 0.16
2017-04-07 32,050 350 ▲ 1.10
2017-04-06 31,700 -50 ▼ 0.16
2017-04-05 31,750 -50 ▼ 0.16
2017-04-04 31,800 -100 ▼ 0.31
2017-04-03 31,900 50 ▲ 0.16
2017-03-31 31,850 -150 ▼ 0.47
2017-03-30 32,000 250 ▲ 0.79
2017-03-29 31,750 -500 ▼ 1.55
2017-03-28 32,250 350 ▲ 1.10
2017-03-27 31,900 100 ▲ 0.31
2017-03-24 31,800 -300 ▼ 0.93
2017-03-23 32,100 950 ▲ 3.05
2017-03-22 31,150 -50 ▼ 0.16
2017-03-21 31,200 100 ▲ 0.32
2017-03-20 31,100 100 ▲ 0.32
2017-03-17 31,000 300 ▲ 0.98
2017-03-16 30,700 600 ▲ 1.99
2017-03-15 30,100 -150 ▼ 0.50
2017-03-14 30,250 -300 ▼ 0.98
2017-03-13 30,550 -50 ▼ 0.16
2017-03-10 30,600 -50 ▼ 0.16
2017-03-09 30,650 -300 ▼ 0.97
2017-03-08 30,950 -550 ▼ 1.75
2017-03-07 31,500 50 ▲ 0.16
2017-03-06 31,450 -600 ▼ 1.87
2017-03-03 32,050 300 ▲ 0.94
2017-03-02 31,750 300 ▲ 0.95
2017-02-28 31,450 -50 ▼ 0.16
2017-02-27 31,500 -250 ▼ 0.79
2017-02-24 31,750 -50 ▼ 0.16
2017-02-23 31,800 100 ▲ 0.32
2017-02-22 31,700 300 ▲ 0.96
2017-02-21 31,400 200 ▲ 0.64
2017-02-20 31,200 400 ▲ 1.30
2017-02-17 30,800 -300 ▼ 0.96
2017-02-16 31,100 -450 ▼ 1.43
2017-02-15 31,550 300 ▲ 0.96
2017-02-14 31,250 -200 ▼ 0.64
2017-02-13 31,450 0 0.00
2017-02-10 31,450 -100 ▼ 0.32
2017-02-09 31,550 250 ▲ 0.80
2017-02-08 31,300 300 ▲ 0.97
2017-02-07 31,000 -50 ▼ 0.16
2017-02-06 31,050 100 ▲ 0.32
2017-02-03 30,950 150 ▲ 0.49
2017-02-02 30,800 50 ▲ 0.16
2017-02-01 30,750 0 0.00
2017-01-31 30,750 0 0.00
2017-01-26 30,750 -800 ▼ 2.54
2017-01-25 31,550 350 ▲ 1.12
2017-01-24 31,200 -350 ▼ 1.11
2017-01-23 31,550 -1,150 ▼ -0.00
2017-01-20 32,700 1,450 ▲ 0.00
2017-01-19 31,250 1,150 ▲ 0.00
2017-01-18 30,100 -2,250 ▼ 0.01
2017-01-17 32,350 -300 ▼ 0.92
2017-01-16 32,650 250 ▲ 0.77
2017-01-13 32,400 -250 ▼ 0.77
2017-01-12 32,650 -1,900 ▼ -0.00
2017-01-11 34,550 2,550 ▲ 0.01
2017-01-10 32,000 1,150 ▲ 0.00
2017-01-09 30,850 950 ▲ 3.18
2017-01-06 29,900 0 0.00
2017-01-05 29,900 50 ▲ 0.17
2017-01-04 29,850 0 0.00
2017-01-03 29,850 -150 ▼ 0.50
2017-01-02 30,000 7,650 ▲ 0.03
2016-12-30 22,350 0 0.00
2016-12-29 22,350 0 0.00
2016-12-28 22,350 0 0.00
2016-12-27 22,350 0 0.00
2016-12-26 22,350 0 0.00
2016-12-23 22,350 0 0.00
2016-12-22 22,350 0 0.00
2016-12-21 22,350 0 0.00
2016-12-20 22,350 0 0.00
2016-12-19 22,350 50 ▲ 0.22
2016-12-16 22,300 -50 ▼ 0.22
2016-12-15 22,350 50 ▲ 0.22
2016-12-14 22,300 -50 ▼ 0.22
2016-12-13 22,350 0 0.00
2016-12-12 22,350 0 0.00
2016-12-09 22,350 0 0.00
2016-12-08 22,350 0 0.00
2016-12-07 22,350 0 0.00
2016-12-06 22,350 0 0.00
2016-12-05 22,350 0 0.00
2016-12-02 22,350 0 0.00
2016-12-01 22,350 0 0.00
2016-11-30 22,350 0 0.00
2016-11-29 22,350 0 0.00
2016-11-28 22,350 0 0.00
2016-11-25 22,350 0 0.00
2016-11-24 22,350 0 0.00
2016-11-23 22,350 0 0.00
2016-11-22 22,350 0 0.00
2016-11-21 22,350 0 0.00
2016-11-18 22,350 0 0.00
2016-11-17 22,350 0 0.00
2016-11-16 22,350 0 0.00
2016-11-15 22,350 0 0.00
2016-11-14 22,350 0 0.00
2016-11-11 22,350 0 0.00
2016-11-10 22,350 0 0.00
2016-11-09 22,350 0 0.00
2016-11-08 22,350 0 0.00
2016-11-07 22,350 50 ▲ 0.22
2016-11-04 22,300 0 0.00
2016-11-03 22,300 0 0.00
2016-11-02 22,300 0 0.00
2016-11-01 22,300 0 0.00
2016-10-31 22,300 0 0.00
2016-10-28 22,300 0 0.00
2016-10-27 22,300 0 0.00
2016-10-26 22,300 0 0.00
2016-10-25 22,300 0 0.00
2016-10-24 22,300 0 0.00
2016-10-21 22,300 0 0.00
2016-10-20 22,300 0 0.00
2016-10-19 22,300 0 0.00
2016-10-18 22,300 0 0.00
2016-10-17 22,300 0 0.00
2016-10-14 22,300 0 0.00
2016-10-13 22,300 0 0.00
2016-10-12 22,300 0 0.00
2016-10-11 22,300 0 0.00
2016-10-10 22,300 0 0.00
2016-10-07 22,300 0 0.00
2016-10-06 22,300 0 0.00
2016-10-05 22,300 0 0.00
2016-10-04 22,300 0 0.00
2016-09-30 22,300 0 0.00
2016-09-29 22,300 0 0.00
2016-09-28 22,300 0 0.00
2016-09-27 22,300 0 0.00
2016-09-26 22,300 0 0.00
2016-09-23 22,300 0 0.00
2016-09-22 22,300 0 0.00
2016-09-21 22,300 0 0.00
2016-09-20 22,300 0 0.00
2016-09-19 22,300 0 0.00
2016-09-13 22,300 50 ▲ 0.22
2016-09-12 22,250 0 0.00
2016-09-09 22,250 0 0.00
2016-09-08 22,250 0 0.00
2016-09-07 22,250 0 0.00
2016-09-06 22,250 0 0.00
2016-09-05 22,250 0 0.00
2016-09-02 22,250 -250 ▼ 1.11
2016-09-01 22,500 3,900 ▲ 0.02
2016-08-31 18,600 0 0.00
2016-08-30 18,600 0 0.00
2016-08-29 18,600 0 0.00
2016-08-26 18,600 0 0.00
2016-08-25 18,600 0 0.00
2016-08-24 18,600 0 0.00
2016-08-23 18,600 0 0.00
2016-08-22 18,600 0 0.00
2016-08-19 18,600 0 0.00
2016-08-18 18,600 0 0.00
2016-08-17 18,600 0 0.00
2016-08-16 18,600 0 0.00
2016-08-12 18,600 0 0.00
2016-08-11 18,600 0 0.00
2016-08-10 18,600 0 0.00
2016-08-09 18,600 0 0.00
2016-08-08 18,600 50 ▲ 0.27
2016-08-05 18,550 0 0.00
2016-08-04 18,550 -50 ▼ 0.27
2016-08-03 18,600 0 0.00
2016-08-02 18,600 0 0.00
2016-08-01 18,600 0 0.00
2016-07-29 18,600 0 0.00
2016-07-28 18,600 0 0.00
2016-07-27 18,600 0 0.00
2016-07-26 18,600 0 0.00
2016-07-25 18,600 0 0.00
2016-07-22 18,600 0 0.00
2016-07-21 18,600 0 0.00
2016-07-20 18,600 0 0.00
2016-07-19 18,600 0 0.00
2016-07-18 18,600 0 0.00
2016-07-15 18,600 0 0.00
2016-07-14 18,600 0 0.00
2016-07-13 18,600 0 0.00
2016-07-12 18,600 0 0.00
2016-07-11 18,600 0 0.00
2016-07-08 18,600 0 0.00
2016-07-07 18,600 0 0.00
2016-07-06 18,600 0 0.00
2016-07-05 18,600 0 0.00
2016-07-04 18,600 0 0.00
2016-07-01 18,600 0 0.00
2016-06-30 18,600 0 0.00
2016-06-29 18,600 0 0.00
2016-06-28 18,600 0 0.00
2016-06-27 18,600 0 0.00
2016-06-24 18,600 0 0.00
2016-06-23 18,600 0 0.00
2016-06-22 18,600 0 0.00
2016-06-21 18,600 0 0.00
2016-06-20 18,600 0 0.00
2016-06-17 18,600 0 0.00
2016-06-16 18,600 0 0.00
2016-06-15 18,600 0 0.00
2016-06-14 18,600 0 0.00
2016-06-13 18,600 0 0.00
2016-06-10 18,600 0 0.00
2016-06-09 18,600 0 0.00
2016-06-08 18,600 0 0.00
2016-06-07 18,600 0 0.00
2016-06-03 18,600 0 0.00
2016-06-02 18,600 0 0.00
2016-06-01 18,600 0 0.00
2016-05-31 18,600 0 0.00
2016-05-30 18,600 0 0.00
2016-05-27 18,600 0 0.00
2016-05-26 18,600 0 0.00
2016-05-25 18,600 0 0.00
2016-05-24 18,600 -400 ▼ 2.11
2016-05-23 19,000 400 ▲ 2.15
2016-05-20 18,600 0 0.00
2016-05-19 18,600 0 0.00
2016-05-18 18,600 0 0.00
2016-05-17 18,600 0 0.00
2016-05-16 18,600 0 0.00
2016-05-13 18,600 50 ▲ 0.27
2016-05-12 18,550 -50 ▼ 0.27
2016-05-11 18,600 0 0.00
2016-05-10 18,600 0 0.00
2016-05-09 18,600 0 0.00
2016-05-04 18,600 50 ▲ 0.27
2016-05-03 18,550 0 0.00
2016-05-02 18,550 0 0.00
2016-04-29 18,550 -50 ▼ 0.27
2016-04-28 18,600 50 ▲ 0.27
2016-04-27 18,550 50 ▲ 0.27
2016-04-26 18,500 -50 ▼ 0.27
2016-04-25 18,550 50 ▲ 0.27
2016-04-22 18,500 0 0.00
2016-04-21 18,500 -50 ▼ 0.27
2016-04-20 18,550 -50 ▼ 0.27
2016-04-19 18,600 100 ▲ 0.54
2016-04-18 18,500 0 0.00
2016-04-15 18,500 -100 ▼ 0.54
2016-04-14 18,600 50 ▲ 0.27
2016-04-12 18,550 0 0.00
2016-04-11 18,550 50 ▲ 0.27
2016-04-08 18,500 -50 ▼ 0.27
2016-04-07 18,550 -50 ▼ 0.27
2016-04-06 18,600 -50 ▼ 0.27
2016-04-05 18,650 1,650 ▲ 0.01
2016-04-04 17,000 0 0.00
2016-04-01 17,000 0 0.00
2016-03-31 17,000 0 0.00
2016-03-30 17,000 0 0.00
2016-03-29 17,000 0 0.00
2016-03-28 17,000 0 0.00
2016-03-25 17,000 0 0.00
2016-03-24 17,000 0 0.00
2016-03-23 17,000 0 0.00
2016-03-22 17,000 0 0.00
2016-03-21 17,000 0 0.00
2016-03-18 17,000 0 0.00
2016-03-17 17,000 0 0.00
2016-03-16 17,000 0 0.00
2016-03-15 17,000 0 0.00
2016-03-14 17,000 0 0.00
2016-03-11 17,000 0 0.00
2016-03-10 17,000 0 0.00
2016-03-09 17,000 0 0.00
2016-03-08 17,000 0 0.00
2016-03-07 17,000 0 0.00
2016-03-04 17,000 0 0.00
2016-03-03 17,000 0 0.00
2016-03-02 17,000 0 0.00
2016-02-29 17,000 0 0.00
2016-02-26 17,000 0 0.00
2016-02-25 17,000 0 0.00
2016-02-24 17,000 0 0.00
2016-02-23 17,000 0 0.00
2016-02-22 17,000 0 0.00
2016-02-19 17,000 0 0.00
2016-02-18 17,000 0 0.00
2016-02-17 17,000 0 0.00
2016-02-16 17,000 0 0.00
2016-02-15 17,000 -9,500 ▼ 0.03
2016-02-12 26,500 50 ▲ 0.19
2016-02-11 26,450 150 ▲ 0.57
2016-02-10 26,300 -600 ▼ 2.23
2016-02-09 26,900 1,050 ▲ 0.00
2016-02-08 25,850 -950 ▼ 3.54
2016-02-05 26,800 50 ▲ 0.19
2016-02-04 26,750 0 0.00
2016-02-03 26,750 0 0.00
2016-02-02 26,750 0 0.00
2016-02-01 26,750 0 0.00
2016-01-29 26,750 0 0.00
2016-01-28 26,750 0 0.00
2016-01-27 26,750 -50 ▼ 0.19
2016-01-26 26,800 0 0.00
2016-01-25 26,800 0 0.00
2016-01-22 26,800 50 ▲ 0.19
2016-01-21 26,750 -50 ▼ 0.19
2016-01-20 26,800 0 0.00
2016-01-19 26,800 50 ▲ 0.19
2016-01-18 26,750 -50 ▼ 0.19
2016-01-15 26,800 -50 ▼ 0.19
2016-01-14 26,850 0 0.00
2016-01-13 26,850 -50 ▼ 0.19
2016-01-12 26,900 50 ▲ 0.19
2016-01-11 26,850 0 0.00
2016-01-08 26,850 -100 ▼ 0.37
2016-01-07 26,950 -50 ▼ 0.19
2016-01-06 27,000 0 0.00
2016-01-05 27,000 0 0.00
2016-01-04 27,000 -50 ▼ 0.18
2016-01-01 27,050 450 ▲ 1.69
2015-12-30 26,600 0 0.00
2015-12-29 26,600 0 0.00
2015-12-28 26,600 0 0.00
2015-12-24 26,600 0 0.00
2015-12-23 26,600 0 0.00
2015-12-22 26,600 0 0.00
2015-12-21 26,600 0 0.00
2015-12-18 26,600 0 0.00
2015-12-17 26,600 0 0.00
2015-12-16 26,600 0 0.00
2015-12-15 26,600 0 0.00
2015-12-14 26,600 -50 ▼ 0.19
2015-12-11 26,650 0 0.00
2015-12-10 26,650 0 0.00
2015-12-09 26,650 50 ▲ 0.19
2015-12-08 26,600 -50 ▼ 0.19
2015-12-07 26,650 0 0.00
2015-12-04 26,650 -50 ▼ 0.19
2015-12-03 26,700 0 0.00
2015-12-02 26,700 0 0.00
2015-12-01 26,700 150 ▲ 0.56
2015-11-30 26,550 -50 ▼ 0.19
2015-11-27 26,600 -50 ▼ 0.19
2015-11-26 26,650 0 0.00
2015-11-25 26,650 50 ▲ 0.19
2015-11-24 26,600 0 0.00
2015-11-23 26,600 0 0.00
2015-11-20 26,600 50 ▲ 0.19
2015-11-19 26,550 0 0.00
2015-11-18 26,550 0 0.00
2015-11-17 26,550 -50 ▼ 0.19
2015-11-16 26,600 50 ▲ 0.19
2015-11-13 26,550 0 0.00
2015-11-12 26,550 0 0.00
2015-11-11 26,550 50 ▲ 0.19
2015-11-10 26,500 -50 ▼ 0.19
2015-11-09 26,550 50 ▲ 0.19
2015-11-06 26,500 0 0.00
2015-11-05 26,500 0 0.00
2015-11-04 26,500 -50 ▼ 0.19
2015-11-03 26,550 -50 ▼ 0.19
2015-11-02 26,600 100 ▲ 0.38
2015-10-30 26,500 -50 ▼ 0.19
2015-10-29 26,550 0 0.00
2015-10-28 26,550 50 ▲ 0.19
2015-10-27 26,500 -200 ▼ 0.75
2015-10-26 26,700 100 ▲ 0.38
2015-10-23 26,600 0 0.00
2015-10-22 26,600 50 ▲ 0.19
2015-10-21 26,550 -50 ▼ 0.19
2015-10-20 26,600 100 ▲ 0.38
2015-10-19 26,500 -50 ▼ 0.19
2015-10-16 26,550 0 0.00
2015-10-15 26,550 50 ▲ 0.19
2015-10-14 26,500 -100 ▼ 0.38
2015-10-13 26,600 0 0.00
2015-10-12 26,600 0 0.00
2015-10-08 26,600 0 0.00
2015-10-07 26,600 -50 ▼ 0.19
2015-10-06 26,650 50 ▲ 0.19
2015-10-05 26,600 350 ▲ 1.33
2015-10-02 26,250 -750 ▼ 2.78
2015-10-01 27,000 -750 ▼ 2.70
2015-09-30 27,750 27,750 ▲ 0.00
2015-09-25 0 -44,050 ▼ 0.10
2015-09-24 44,050 0 0.00
2015-09-23 44,050 -200 ▼ 0.45
2015-09-22 44,250 150 ▲ 0.34
2015-09-21 44,100 -200 ▼ 0.45
2015-09-18 44,300 100 ▲ 0.23
2015-09-17 44,200 -100 ▼ 0.23
2015-09-16 44,300 200 ▲ 0.45
2015-09-15 44,100 0 0.00
2015-09-14 44,100 -150 ▼ 0.34
2015-09-11 44,250 100 ▲ 0.23
2015-09-10 44,150 0 0.00
2015-09-09 44,150 -100 ▼ 0.23
2015-09-08 44,250 100 ▲ 0.23
2015-09-07 44,150 150 ▲ 0.34
2015-09-04 44,000 -50 ▼ 0.11
2015-09-03 44,050 -100 ▼ 0.23
2015-09-02 44,150 -50 ▼ 0.11
2015-09-01 44,200 100 ▲ 0.23
2015-08-31 44,100 100 ▲ 0.23
2015-08-28 44,000 -100 ▼ 0.23
2015-08-27 44,100 0 0.00
2015-08-26 44,100 -150 ▼ 0.34
2015-08-25 44,250 150 ▲ 0.34
2015-08-24 44,100 350 ▲ 0.80
2015-08-21 43,750 -1,150 ▼ -0.00
2015-08-20 44,900 50 ▲ 0.11
2015-08-19 44,850 50 ▲ 0.11
2015-08-18 44,800 200 ▲ 0.45
2015-08-17 44,600 300 ▲ 0.68
2015-08-14 44,300 -650 ▼ 1.45
2015-08-13 44,950 -100 ▼ 0.22
2015-08-12 45,050 50 ▲ 0.11
2015-08-11 45,000 -250 ▼ 0.55
2015-08-10 45,250 450 ▲ 1.00
2015-08-07 44,800 -300 ▼ 0.67
2015-08-06 45,100 250 ▲ 0.56
2015-08-05 44,850 -500 ▼ 1.10
2015-08-04 45,350 200 ▲ 0.44
2015-08-03 45,150 -50 ▼ 0.11
2015-07-31 45,200 -250 ▼ 0.55
2015-07-30 45,450 -200 ▼ 0.44
2015-07-29 45,650 200 ▲ 0.44
2015-07-28 45,450 50 ▲ 0.11
2015-07-27 45,400 -250 ▼ 0.55
2015-07-24 45,650 400 ▲ 0.88
2015-07-23 45,250 -150 ▼ 0.33
2015-07-22 45,400 50 ▲ 0.11
2015-07-21 45,350 200 ▲ 0.44
2015-07-20 45,150 -300 ▼ 0.66
2015-07-17 45,450 -100 ▼ 0.22
2015-07-16 45,550 350 ▲ 0.77
2015-07-15 45,200 -200 ▼ 0.44
2015-07-14 45,400 300 ▲ 0.67
2015-07-13 45,100 -350 ▼ 0.77
2015-07-10 45,450 150 ▲ 0.33
2015-07-09 45,300 100 ▲ 0.22
2015-07-08 45,200 150 ▲ 0.33
2015-07-07 45,050 -100 ▼ 0.22
2015-07-06 45,150 50 ▲ 0.11
2015-07-03 45,100 100 ▲ 0.22
2015-07-02 45,000 -200 ▼ 0.44
2015-07-01 45,200 50 ▲ 0.11
2015-06-30 45,150 100 ▲ 0.22
2015-06-29 45,050 -250 ▼ 0.55
2015-06-26 45,300 50 ▲ 0.11
2015-06-25 45,250 150 ▲ 0.33
2015-06-24 45,100 0 0.00
2015-06-23 45,100 0 0.00
2015-06-22 45,100 200 ▲ 0.45
2015-06-19 44,900 -50 ▼ 0.11
2015-06-18 44,950 50 ▲ 0.11
2015-06-17 44,900 150 ▲ 0.34
2015-06-16 44,750 150 ▲ 0.34
2015-06-15 44,600 -250 ▼ 0.56
2015-06-12 44,850 100 ▲ 0.22
2015-06-11 44,750 -1,250 ▼ -0.00
2015-06-10 46,000 50 ▲ 0.11
2015-06-09 45,950 150 ▲ 0.33
2015-06-08 45,800 -200 ▼ 0.43
2015-06-05 46,000 -200 ▼ 0.43
2015-06-04 46,200 150 ▲ 0.33
2015-06-03 46,050 150 ▲ 0.33
2015-06-02 45,900 -500 ▼ 1.08
2015-06-01 46,400 100 ▲ 0.22
2015-05-29 46,300 -250 ▼ 0.54
2015-05-28 46,550 250 ▲ 0.54
2015-05-27 46,300 200 ▲ 0.43
2015-05-26 46,100 -350 ▼ 0.75
2015-05-22 46,450 50 ▲ 0.11
2015-05-21 46,400 250 ▲ 0.54
2015-05-20 46,150 -50 ▼ 0.11
2015-05-19 46,200 -200 ▼ 0.43
2015-05-18 46,400 150 ▲ 0.32
2015-05-15 46,250 -150 ▼ 0.32
2015-05-14 46,400 50 ▲ 0.11
2015-05-13 46,350 150 ▲ 0.32
2015-05-12 46,200 0 0.00
2015-05-11 46,200 -200 ▼ 0.43
2015-05-08 46,400 0 0.00
2015-05-07 46,400 -150 ▼ 0.32
2015-05-06 46,550 200 ▲ 0.43
2015-05-04 46,350 150 ▲ 0.32
2015-04-30 46,200 -200 ▼ 0.43
2015-04-29 46,400 100 ▲ 0.22
2015-04-28 46,300 50 ▲ 0.11
2015-04-27 46,250 -150 ▼ 0.32
2015-04-24 46,400 100 ▲ 0.22
2015-04-23 46,300 50 ▲ 0.11
2015-04-22 46,250 -150 ▼ 0.32
2015-04-21 46,400 200 ▲ 0.43
2015-04-20 46,200 -150 ▼ 0.32
2015-04-17 46,350 -50 ▼ 0.11
2015-04-16 46,400 0 0.00
2015-04-15 46,400 150 ▲ 0.32
2015-04-14 46,250 -150 ▼ 0.32
2015-04-13 46,400 100 ▲ 0.22
2015-04-10 46,300 50 ▲ 0.11
2015-04-09 46,250 -100 ▼ 0.22
2015-04-08 46,350 100 ▲ 0.22
2015-04-07 46,250 -100 ▼ 0.22
2015-04-06 46,350 100 ▲ 0.22
2015-04-03 46,250 -300 ▼ 0.64
2015-04-02 46,550 300 ▲ 0.65
2015-04-01 46,250 -150 ▼ 0.32
2015-03-31 46,400 50 ▲ 0.11
2015-03-30 46,350 200 ▲ 0.43
2015-03-27 46,150 -50 ▼ 0.11
2015-03-26 46,200 -150 ▼ 0.32
2015-03-25 46,350 100 ▲ 0.22
2015-03-24 46,250 -100 ▼ 0.22
2015-03-23 46,350 100 ▲ 0.22
2015-03-20 46,250 50 ▲ 0.11
2015-03-19 46,200 -50 ▼ 0.11
2015-03-18 46,250 -100 ▼ 0.22
2015-03-17 46,350 100 ▲ 0.22
2015-03-16 46,250 0 0.00
2015-03-13 46,250 -150 ▼ 0.32
2015-03-12 46,400 50 ▲ 0.11
2015-03-11 46,350 150 ▲ 0.32
2015-03-10 46,200 -50 ▼ 0.11
2015-03-09 46,250 -100 ▼ 0.22
2015-03-06 46,350 -200 ▼ 0.43
2015-03-05 46,550 200 ▲ 0.43
2015-03-04 46,350 100 ▲ 0.22
2015-03-03 46,250 0 0.00
2015-03-02 46,250 -100 ▼ 0.22
2015-02-27 46,350 250 ▲ 0.54
2015-02-26 46,100 -200 ▼ 0.43
2015-02-25 46,300 300 ▲ 0.65
2015-02-24 46,000 -200 ▼ 0.43
2015-02-23 46,200 -150 ▼ 0.32
2015-02-17 46,350 -300 ▼ 0.64
2015-02-16 46,650 -150 ▼ 0.32
2015-02-13 46,800 300 ▲ 0.65
2015-02-12 46,500 -50 ▼ 0.11
2015-02-11 46,550 -150 ▼ 0.32
2015-02-10 46,700 0 0.00
2015-02-09 46,700 250 ▲ 0.54
2015-02-06 46,450 -300 ▼ 0.64
2015-02-05 46,750 250 ▲ 0.54
2015-02-04 46,500 -100 ▼ 0.21
2015-02-03 46,600 -50 ▼ 0.11
2015-02-02 46,650 -150 ▼ 0.32
2015-01-30 46,800 100 ▲ 0.21
2015-01-29 46,700 150 ▲ 0.32
2015-01-28 46,550 -150 ▼ 0.32
2015-01-27 46,700 150 ▲ 0.32
2015-01-26 46,550 -100 ▼ 0.21
2015-01-23 46,650 150 ▲ 0.32
2015-01-22 46,500 0 0.00
2015-01-21 46,500 0 0.00
2015-01-20 46,500 -250 ▼ 0.53
2015-01-19 46,750 250 ▲ 0.54
2015-01-16 46,500 -50 ▼ 0.11
2015-01-15 46,550 -50 ▼ 0.11
2015-01-14 46,600 -100 ▼ 0.21
2015-01-13 46,700 -100 ▼ 0.21
2015-01-12 46,800 100 ▲ 0.21
2015-01-09 46,700 -50 ▼ 0.11
2015-01-08 46,750 200 ▲ 0.43
2015-01-07 46,550 -200 ▼ 0.43
2015-01-06 46,750 -1,000 ▼ -0.00
2015-01-05 47,750 -150 ▼ 0.31
2015-01-02 47,900 250 ▲ 0.52
2014-12-30 47,650 -1,000 ▼ -0.00
2014-12-29 48,650 -200 ▼ 0.41
2014-12-26 48,850 0 0.00
2014-12-24 48,850 -100 ▼ 0.20
2014-12-23 48,950 100 ▲ 0.20
2014-12-22 48,850 -100 ▼ 0.20
2014-12-19 48,950 -100 ▼ 0.20
2014-12-18 49,050 50 ▲ 0.10
2014-12-17 49,000 -100 ▼ 0.20
2014-12-16 49,100 100 ▲ 0.20
2014-12-15 49,000 0 0.00
2014-12-12 49,000 50 ▲ 0.10
2014-12-11 48,950 -50 ▼ 0.10
2014-12-10 49,000 -200 ▼ 0.41
2014-12-09 49,200 50 ▲ 0.10
2014-12-08 49,150 150 ▲ 0.31
2014-12-05 49,000 0 0.00
2014-12-04 49,000 -200 ▼ 0.41
2014-12-03 49,200 100 ▲ 0.20
2014-12-02 49,100 -50 ▼ 0.10
2014-12-01 49,150 -50 ▼ 0.10
2014-11-28 49,200 200 ▲ 0.41
2014-11-27 49,000 0 0.00
2014-11-26 49,000 50 ▲ 0.10
2014-11-25 48,950 -150 ▼ 0.31
2014-11-24 49,100 150 ▲ 0.31
2014-11-21 48,950 0 0.00
2014-11-20 48,950 0 0.00
2014-11-19 48,950 -150 ▼ 0.31
2014-11-18 49,100 50 ▲ 0.10
2014-11-17 49,050 -150 ▼ 0.30
2014-11-14 49,200 100 ▲ 0.20
2014-11-13 49,100 -50 ▼ 0.10
2014-11-12 49,150 -100 ▼ 0.20
2014-11-11 49,250 200 ▲ 0.41
2014-11-10 49,050 -50 ▼ 0.10
2014-11-07 49,100 -450 ▼ 0.91
2014-11-06 49,550 -100 ▼ 0.20
2014-11-05 49,650 -300 ▼ 0.60
2014-11-04 49,950 -50 ▼ 0.10
2014-11-03 50,000 -50 ▼ 0.10
2014-10-31 50,050 50 ▲ 0.10
2014-10-30 50,000 -50 ▼ 0.10
2014-10-29 50,050 50 ▲ 0.10
2014-10-28 50,000 -50 ▼ 0.10
2014-10-27 50,050 50 ▲ 0.10
2014-10-24 50,000 0 0.00
2014-10-23 50,000 0 0.00
2014-10-22 50,000 50 ▲ 0.10
2014-10-21 49,950 -50 ▼ 0.10
2014-10-20 50,000 0 0.00
2014-10-17 50,000 -50 ▼ 0.10
2014-10-16 50,050 100 ▲ 0.20
2014-10-15 49,950 -50 ▼ 0.10
2014-10-14 50,000 -50 ▼ 0.10
2014-10-13 50,050 0 0.00
2014-10-10 50,050 0 0.00
2014-10-08 50,050 -50 ▼ 0.10
2014-10-07 50,100 0 0.00
2014-10-06 50,100 50 ▲ 0.10
2014-10-03 50,050 -100 ▼ 0.20
2014-10-02 50,150 -150 ▼ 0.30
2014-10-01 50,300 -100 ▼ 0.20
2014-09-30 50,400 -100 ▼ 0.20
2014-09-29 50,500 0 0.00
2014-09-26 50,500 50 ▲ 0.10
2014-09-25 50,450 0 0.00
2014-09-24 50,450 -50 ▼ 0.10
2014-09-23 50,500 0 0.00
2014-09-22 50,500 0 0.00
2014-09-19 50,500 0 0.00
2014-09-18 50,500 0 0.00
2014-09-17 50,500 0 0.00
2014-09-16 50,500 0 0.00
2014-09-15 50,500 0 0.00
2014-09-12 50,500 0 0.00
2014-09-11 50,500 -50 ▼ 0.10
2014-09-10 50,550 2,150 ▲ 0.00
2014-09-09 48,400 -2,100 ▼ -0.00
2014-09-08 50,500 0 0.00
2014-09-05 50,500 0 0.00
2014-09-04 50,500 0 0.00
2014-09-03 50,500 0 0.00
2014-09-02 50,500 0 0.00
2014-09-01 50,500 0 0.00
2014-08-29 50,500 0 0.00
2014-08-28 50,500 0 0.00
2014-08-27 50,500 0 0.00
2014-08-26 50,500 0 0.00
2014-08-25 50,500 0 0.00
2014-08-22 50,500 0 0.00
2014-08-21 50,500 0 0.00
2014-08-20 50,500 0 0.00
2014-08-19 50,500 0 0.00
2014-08-18 50,500 0 0.00
2014-08-15 50,500 0 0.00
2014-08-14 50,500 0 0.00
2014-08-13 50,500 0 0.00
2014-08-12 50,500 0 0.00
2014-08-11 50,500 0 0.00
2014-08-08 50,500 0 0.00
2014-08-07 50,500 0 0.00
2014-08-06 50,500 0 0.00
2014-08-05 50,500 50 ▲ 0.10
2014-08-04 50,450 -50 ▼ 0.10
2014-08-01 50,500 0 0.00
2014-07-31 50,500 0 0.00
2014-07-30 50,500 0 0.00
2014-07-29 50,500 0 0.00
2014-07-28 50,500 0 0.00
2014-07-25 50,500 0 0.00
2014-07-24 50,500 0 0.00
2014-07-23 50,500 0 0.00
2014-07-22 50,500 -50 ▼ 0.10
2014-07-21 50,550 50 ▲ 0.10
2014-07-18 50,500 0 0.00
2014-07-16 50,500 0 0.00
2014-07-15 50,500 0 0.00
2014-07-14 50,500 0 0.00
2014-07-11 50,500 -50 ▼ 0.10
2014-07-10 50,550 50 ▲ 0.10
2014-07-09 50,500 0 0.00
2014-07-08 50,500 -50 ▼ 0.10
2014-07-07 50,550 50 ▲ 0.10
2014-07-04 50,500 0 0.00
2014-07-03 50,500 0 0.00
2014-07-02 50,500 0 0.00
2014-07-01 50,500 -50 ▼ 0.10
2014-06-30 50,550 0 0.00
2014-06-27 50,550 50 ▲ 0.10
2014-06-26 50,500 0 0.00
2014-06-25 50,500 -50 ▼ 0.10
2014-06-24 50,550 50 ▲ 0.10
2014-06-23 50,500 0 0.00
2014-06-20 50,500 0 0.00
2014-06-19 50,500 0 0.00
2014-06-18 50,500 0 0.00
2014-06-17 50,500 0 0.00
2014-06-16 50,500 0 0.00
2014-06-13 50,500 0 0.00
2014-06-12 50,500 0 0.00
2014-06-11 50,500 0 0.00
2014-06-10 50,500 0 0.00
2014-06-09 50,500 0 0.00
2014-06-05 50,500 0 0.00
2014-06-03 50,500 0 0.00
2014-06-02 50,500 0 0.00
2014-05-30 50,500 0 0.00
2014-05-29 50,500 0 0.00
2014-05-28 50,500 0 0.00
2014-05-27 50,500 0 0.00
2014-05-26 50,500 0 0.00
2014-05-23 50,500 0 0.00
2014-05-22 50,500 0 0.00
2014-05-21 50,500 0 0.00
2014-05-20 50,500 0 0.00
2014-05-19 50,500 0 0.00
2014-05-16 50,500 0 0.00
2014-05-15 50,500 0 0.00
2014-05-14 50,500 0 0.00
2014-05-13 50,500 0 0.00
2014-05-12 50,500 0 0.00
2014-05-09 50,500 0 0.00
2014-05-08 50,500 0 0.00
2014-05-07 50,500 0 0.00
2014-05-02 50,500 0 0.00
2014-05-01 50,500 0 0.00
2014-04-30 50,500 0 0.00
2014-04-29 50,500 0 0.00
2014-04-28 50,500 0 0.00
2014-04-25 50,500 0 0.00
2014-04-24 50,500 0 0.00
2014-04-23 50,500 0 0.00
2014-04-22 50,500 0 0.00
2014-04-21 50,500 0 0.00
2014-04-18 50,500 0 0.00
2014-04-17 50,500 50 ▲ 0.10
2014-04-16 50,450 -50 ▼ 0.10
2014-04-15 50,500 -50 ▼ 0.10
2014-04-14 50,550 50 ▲ 0.10
2014-04-11 50,500 0 0.00
2014-04-10 50,500 0 0.00
2014-04-09 50,500 0 0.00
2014-04-08 50,500 0 0.00
2014-04-07 50,500 0 0.00
2014-04-04 50,500 0 0.00
2014-04-03 50,500 0 0.00
2014-04-02 50,500 0 0.00
2014-04-01 50,500 0 0.00
2014-03-31 50,500 0 0.00
2014-03-28 50,500 0 0.00
2014-03-27 50,500 0 0.00
2014-03-26 50,500 0 0.00
2014-03-25 50,500 0 0.00
2014-03-24 50,500 0 0.00
2014-03-21 50,500 0 0.00
2014-03-20 50,500 0 0.00
2014-03-19 50,500 0 0.00
2014-03-18 50,500 0 0.00
2014-03-17 50,500 0 0.00
2014-03-14 50,500 0 0.00
2014-03-13 50,500 0 0.00
2014-03-12 50,500 0 0.00
2014-03-11 50,500 0 0.00
2014-03-10 50,500 0 0.00
2014-03-07 50,500 0 0.00
2014-03-06 50,500 0 0.00
2014-03-05 50,500 0 0.00
2014-03-04 50,500 0 0.00
2014-03-03 50,500 0 0.00
2014-02-28 50,500 0 0.00
2014-02-27 50,500 0 0.00
2014-02-26 50,500 0 0.00
2014-02-25 50,500 0 0.00
2014-02-24 50,500 0 0.00
2014-02-21 50,500 0 0.00
2014-02-20 50,500 0 0.00
2014-02-19 50,500 0 0.00
2014-02-18 50,500 0 0.00
2014-02-17 50,500 0 0.00
2014-02-14 50,500 -50 ▼ 0.10
2014-02-13 50,550 0 0.00
2014-02-12 50,550 0 0.00
2014-02-11 50,550 0 0.00
2014-02-10 50,550 0 0.00
2014-02-07 50,550 0 0.00
2014-02-06 50,550 0 0.00
2014-02-05 50,550 0 0.00
2014-02-04 50,550 0 0.00
2014-02-03 50,550 0 0.00
2014-01-29 50,550 0 0.00
2014-01-28 50,550 -50 ▼ 0.10
2014-01-27 50,600 0 0.00
2014-01-24 50,600 0 0.00
2014-01-23 50,600 0 0.00
2014-01-22 50,600 0 0.00
2014-01-21 50,600 0 0.00
2014-01-20 50,600 0 0.00
2014-01-17 50,600 50 ▲ 0.10
2014-01-16 50,550 0 0.00
2014-01-15 50,550 -50 ▼ 0.10
2014-01-14 50,600 0 0.00
2014-01-13 50,600 0 0.00
2014-01-10 50,600 0 0.00
2014-01-09 50,600 0 0.00
2014-01-08 50,600 -50 ▼ 0.10
2014-01-07 50,650 0 0.00
2014-01-06 50,650 2,400 ▲ 0.00
2014-01-03 48,250 -4,400 ▼ 0.01
2014-01-02 52,650 0 0.00
2013-12-30 52,650 0 0.00
2013-12-27 52,650 0 0.00
2013-12-26 52,650 1,650 ▲ 0.00
2013-12-24 51,000 350 ▲ 0.69
2013-12-23 50,650 0 0.00
2013-12-20 50,650 50 ▲ 0.10
2013-12-19 50,600 50 ▲ 0.10
2013-12-18 50,550 0 0.00
2013-12-17 50,550 200 ▲ 0.40
2013-12-16 50,350 150 ▲ 0.30
2013-12-13 50,200 150 ▲ 0.30
2013-12-12 50,050 -50 ▼ 0.10
2013-12-11 50,100 -50 ▼ 0.10
2013-12-10 50,150 250 ▲ 0.50
2013-12-09 49,900 -150 ▼ 0.30
2013-12-06 50,050 400 ▲ 0.81
2013-12-05 49,650 200 ▲ 0.40
2013-12-04 49,450 0 0.00
2013-12-03 49,450 100 ▲ 0.20
2013-12-02 49,350 50 ▲ 0.10
2013-11-29 49,300 100 ▲ 0.20
2013-11-28 49,200 0 0.00
2013-11-27 49,200 350 ▲ 0.72
2013-11-26 48,850 -150 ▼ 0.31
2013-11-25 49,000 50 ▲ 0.10
2013-11-22 48,950 0 0.00
2013-11-21 48,950 -50 ▼ 0.10
2013-11-20 49,000 50 ▲ 0.10
2013-11-19 48,950 0 0.00
2013-11-18 48,950 0 0.00
2013-11-15 48,950 0 0.00
2013-11-14 48,950 50 ▲ 0.10
2013-11-13 48,900 -50 ▼ 0.10
2013-11-12 48,950 50 ▲ 0.10
2013-11-11 48,900 400 ▲ 0.82
2013-11-08 48,500 350 ▲ 0.73
2013-11-07 48,150 -950 ▼ 1.93
2013-11-06 49,100 -6,900 ▼ 0.01
2013-11-05 56,000 8,850 ▲ 0.02
2013-11-04 47,150 50 ▲ 0.11
2013-11-01 47,100 50 ▲ 0.11
2013-10-31 47,050 -50 ▼ 0.11
2013-10-30 47,100 50 ▲ 0.11
2013-10-29 47,050 0 0.00
2013-10-28 47,050 -50 ▼ 0.11
2013-10-25 47,100 200 ▲ 0.43
2013-10-24 46,900 50 ▲ 0.11
2013-10-23 46,850 50 ▲ 0.11
2013-10-22 46,800 50 ▲ 0.11
2013-10-21 46,750 150 ▲ 0.32
2013-10-18 46,600 -100 ▼ 0.21
2013-10-17 46,700 200 ▲ 0.43
2013-10-16 46,500 50 ▲ 0.11
2013-10-15 46,450 -50 ▼ 0.11
2013-10-14 46,500 400 ▲ 0.87
2013-10-11 46,100 150 ▲ 0.33
2013-10-10 45,950 100 ▲ 0.22
2013-10-08 45,850 250 ▲ 0.55
2013-10-07 45,600 150 ▲ 0.33
2013-10-04 45,450 0 0.00
2013-10-03 45,450 50 ▲ 0.11
2013-10-02 45,400 0 0.00
2013-10-01 45,400 0 0.00
2013-09-30 45,400 0 0.00
2013-09-27 45,400 0 0.00
2013-09-26 45,400 0 0.00
2013-09-25 45,400 0 0.00
2013-09-24 45,400 0 0.00
2013-09-23 45,400 0 0.00
2013-09-17 45,400 0 0.00
2013-09-16 45,400 0 0.00
2013-09-13 45,400 0 0.00
2013-09-12 45,400 0 0.00
2013-09-11 45,400 0 0.00
2013-09-10 45,400 -50 ▼ 0.11
2013-09-09 45,450 50 ▲ 0.11
2013-09-06 45,400 0 0.00
2013-09-05 45,400 0 0.00
2013-09-04 45,400 0 0.00
2013-09-03 45,400 0 0.00
2013-09-02 45,400 -50 ▼ 0.11
2013-08-30 45,450 0 0.00
2013-08-29 45,450 -50 ▼ 0.11
2013-08-28 45,500 50 ▲ 0.11
2013-08-27 45,450 1,950 ▲ 0.00
2013-08-26 43,500 -100 ▼ 0.23
2013-08-23 43,600 -50 ▼ 0.11
2013-08-22 43,650 200 ▲ 0.46
2013-08-21 43,450 -200 ▼ 0.46
2013-08-20 43,650 50 ▲ 0.11
2013-08-19 43,600 0 0.00
2013-08-16 43,600 50 ▲ 0.11
2013-08-14 43,550 50 ▲ 0.11
2013-08-13 43,500 -100 ▼ 0.23
2013-08-12 43,600 -400 ▼ 0.91
2013-08-09 44,000 0 0.00
2013-08-08 44,000 400 ▲ 0.92
2013-08-07 43,600 0 0.00
2013-08-06 43,600 100 ▲ 0.23
2013-08-05 43,500 -200 ▼ 0.46
2013-08-02 43,700 -550 ▼ 1.24
2013-08-01 44,250 -3,350 ▼ 0.01
2013-07-31 47,600 100 ▲ 0.21
2013-07-30 47,500 0 0.00
2013-07-29 47,500 -150 ▼ 0.31
2013-07-26 47,650 0 0.00
2013-07-25 47,650 200 ▲ 0.42
2013-07-24 47,450 -50 ▼ 0.11
2013-07-23 47,500 0 0.00
2013-07-22 47,500 100 ▲ 0.21
2013-07-19 47,400 -100 ▼ 0.21
2013-07-18 47,500 -100 ▼ 0.21
2013-07-17 47,600 -100 ▼ 0.21
2013-07-16 47,700 100 ▲ 0.21
2013-07-15 47,600 -50 ▼ 0.10
2013-07-12 47,650 0 0.00
2013-07-11 47,650 50 ▲ 0.11
2013-07-10 47,600 -150 ▼ 0.31
2013-07-09 47,750 300 ▲ 0.63
2013-07-08 47,450 -100 ▼ 0.21
2013-07-05 47,550 -50 ▼ 0.11
2013-07-04 47,600 50 ▲ 0.11
2013-07-03 47,550 50 ▲ 0.11
2013-07-02 47,500 -150 ▼ 0.31
2013-07-01 47,650 0 0.00
2013-06-28 47,650 0 0.00
2013-06-27 47,650 0 0.00
2013-06-26 47,650 100 ▲ 0.21
2013-06-25 47,550 -200 ▼ 0.42
2013-06-24 47,750 100 ▲ 0.21
2013-06-21 47,650 50 ▲ 0.11
2013-06-20 47,600 50 ▲ 0.11
2013-06-19 47,550 -50 ▼ 0.11
2013-06-18 47,600 100 ▲ 0.21
2013-06-17 47,500 0 0.00
2013-06-14 47,500 -100 ▼ 0.21
2013-06-13 47,600 -300 ▼ 0.63
2013-06-12 47,900 -50 ▼ 0.10
2013-06-11 47,950 50 ▲ 0.10
2013-06-10 47,900 50 ▲ 0.10
2013-06-07 47,850 250 ▲ 0.53
2013-06-05 47,600 -350 ▼ 0.73
2013-06-04 47,950 1,300 ▲ 0.00
2013-06-03 46,650 -450 ▼ 0.96
2013-05-31 47,100 450 ▲ 0.96
2013-05-30 46,650 -50 ▼ 0.11
2013-05-29 46,700 250 ▲ 0.54
2013-05-28 46,450 -200 ▼ 0.43
2013-05-27 46,650 50 ▲ 0.11
2013-05-24 46,600 -150 ▼ 0.32
2013-05-23 46,750 1,200 ▲ 0.00
2013-05-22 45,550 2,550 ▲ 0.00
2013-05-21 43,000 -500 ▼ 1.15
2013-05-20 43,500 -5,300 ▼ 0.01
2013-05-16 48,800 0 0.00
2013-05-15 48,800 0 0.00
2013-05-14 48,800 -50 ▼ 0.10
2013-05-13 48,850 100 ▲ 0.21
2013-05-10 48,750 0 0.00
2013-05-09 48,750 -150 ▼ 0.31
2013-05-08 48,900 -50 ▼ 0.10
2013-05-07 48,950 100 ▲ 0.20
2013-05-06 48,850 -150 ▼ 0.31
2013-05-03 49,000 -50 ▼ 0.10
2013-05-02 49,050 50 ▲ 0.10
2013-05-01 49,000 -100 ▼ 0.20
2013-04-30 49,100 -250 ▼ 0.51
2013-04-29 49,350 -100 ▼ 0.20
2013-04-26 49,450 0 0.00
2013-04-25 49,450 0 0.00
2013-04-24 49,450 -50 ▼ 0.10
2013-04-23 49,500 0 0.00
2013-04-22 49,500 0 0.00
2013-04-19 49,500 0 0.00
2013-04-18 49,500 50 ▲ 0.10
2013-04-17 49,450 50 ▲ 0.10
2013-04-16 49,400 -50 ▼ 0.10
2013-04-15 49,450 50 ▲ 0.10
2013-04-12 49,400 50 ▲ 0.10
2013-04-11 49,350 50 ▲ 0.10
2013-04-10 49,300 50 ▲ 0.10
2013-04-09 49,250 200 ▲ 0.41
2013-04-08 49,050 -100 ▼ 0.20
2013-04-05 49,150 50 ▲ 0.10
2013-04-04 49,100 -250 ▼ 0.51
2013-04-03 49,350 -1,800 ▼ -0.00
2013-04-02 51,150 -250 ▼ 0.49
2013-04-01 51,400 -500 ▼ 0.96
2013-03-29 51,900 200 ▲ 0.39
2013-03-28 51,700 200 ▲ 0.39
2013-03-27 51,500 -200 ▼ 0.39
2013-03-26 51,700 200 ▲ 0.39
2013-03-25 51,500 -150 ▼ 0.29
2013-03-22 51,650 100 ▲ 0.19
2013-03-21 51,550 -200 ▼ 0.39
2013-03-20 51,750 0 0.00
2013-03-19 51,750 0 0.00
2013-03-18 51,750 0 0.00
2013-03-15 51,750 100 ▲ 0.19
2013-03-14 51,650 0 0.00
2013-03-13 51,650 150 ▲ 0.29
2013-03-12 51,500 0 0.00
2013-03-11 51,500 -100 ▼ 0.19
2013-03-08 51,600 -100 ▼ 0.19
2013-03-07 51,700 0 0.00
2013-03-06 51,700 50 ▲ 0.10
2013-03-05 51,650 150 ▲ 0.29
2013-03-04 51,500 0 0.00
2013-02-28 51,500 0 0.00
2013-02-27 51,500 -250 ▼ 0.48
2013-02-26 51,750 50 ▲ 0.10
2013-02-25 51,700 0 0.00
2013-02-22 51,700 0 0.00
2013-02-21 51,700 -100 ▼ 0.19
2013-02-20 51,800 0 0.00
2013-02-19 51,800 0 0.00
2013-02-18 51,800 -50 ▼ 0.10
2013-02-15 51,850 200 ▲ 0.39
2013-02-14 51,650 -50 ▼ 0.10
2013-02-13 51,700 200 ▲ 0.39
2013-02-12 51,500 -300 ▼ 0.58
2013-02-08 51,800 100 ▲ 0.19
2013-02-07 51,700 -50 ▼ 0.10
2013-02-06 51,750 50 ▲ 0.10
2013-02-05 51,700 -100 ▼ 0.19
2013-02-04 51,800 250 ▲ 0.48
2013-02-01 51,550 -100 ▼ 0.19
2013-01-31 51,650 50 ▲ 0.10
2013-01-30 51,600 100 ▲ 0.19
2013-01-29 51,500 1,000 ▲ 0.00
2013-01-28 50,500 -1,000 ▼ -0.00
2013-01-25 51,500 -100 ▼ 0.19
2013-01-24 51,600 -50 ▼ 0.10
2013-01-23 51,650 -100 ▼ 0.19
2013-01-22 51,750 150 ▲ 0.29
2013-01-21 51,600 50 ▲ 0.10
2013-01-18 51,550 100 ▲ 0.19
2013-01-17 51,450 -150 ▼ 0.29
2013-01-16 51,600 0 0.00
2013-01-15 51,600 0 0.00
2013-01-14 51,600 -150 ▼ 0.29
2013-01-11 51,750 0 0.00
2013-01-10 51,750 50 ▲ 0.10
2013-01-09 51,700 -50 ▼ 0.10
2013-01-08 51,750 150 ▲ 0.29
2013-01-07 51,600 0 0.00
2013-01-04 51,600 -50 ▼ 0.10
2013-01-03 51,650 0 0.00
2013-01-02 51,650 150 ▲ 0.29
2012-12-28 51,550 -50 ▼ 0.10
2012-12-27 51,600 50 ▲ 0.10
2012-12-26 51,550 -50 ▼ 0.10
2012-12-24 51,600 100 ▲ 0.19
2012-12-21 51,500 -150 ▼ 0.29
2012-12-20 51,650 150 ▲ 0.29
2012-12-18 51,500 0 0.00
2012-12-17 51,500 50 ▲ 0.10
2012-12-14 51,450 -50 ▼ 0.10
2012-12-13 51,500 0 0.00
2012-12-12 51,500 50 ▲ 0.10
2012-12-11 51,450 -150 ▼ 0.29
2012-12-10 51,600 100 ▲ 0.19
2012-12-07 51,500 -100 ▼ 0.19
2012-12-06 51,600 50 ▲ 0.10
2012-12-05 51,550 0 0.00
2012-12-04 51,550 50 ▲ 0.10
2012-12-03 51,500 -100 ▼ 0.19
2012-11-30 51,600 100 ▲ 0.19
2012-11-29 51,500 50 ▲ 0.10
2012-11-28 51,450 -50 ▼ 0.10
2012-11-27 51,500 0 0.00
2012-11-26 51,500 0 0.00
2012-11-23 51,500 -100 ▼ 0.19
2012-11-22 51,600 0 0.00
2012-11-21 51,600 0 0.00
2012-11-20 51,600 50 ▲ 0.10
2012-11-19 51,550 0 0.00
2012-11-16 51,550 100 ▲ 0.19
2012-11-15 51,450 -100 ▼ 0.19
2012-11-14 51,550 -100 ▼ 0.19
2012-11-13 51,650 0 0.00
2012-11-12 51,650 150 ▲ 0.29
2012-11-09 51,500 -50 ▼ 0.10
2012-11-08 51,550 50 ▲ 0.10
2012-11-07 51,500 -50 ▼ 0.10
2012-11-06 51,550 50 ▲ 0.10
2012-11-05 51,500 -150 ▼ 0.29
2012-11-02 51,650 50 ▲ 0.10
2012-11-01 51,600 50 ▲ 0.10
2012-10-31 51,550 50 ▲ 0.10
2012-10-30 51,500 -200 ▼ 0.39
2012-10-29 51,700 50 ▲ 0.10
2012-10-26 51,650 150 ▲ 0.29
2012-10-25 51,500 -50 ▼ 0.10
2012-10-24 51,550 50 ▲ 0.10
2012-10-23 51,500 -50 ▼ 0.10
2012-10-22 51,550 100 ▲ 0.19
2012-10-19 51,450 -100 ▼ 0.19
2012-10-18 51,550 200 ▲ 0.39
2012-10-17 51,350 50 ▲ 0.10
2012-10-16 51,300 -50 ▼ 0.10
2012-10-15 51,350 200 ▲ 0.39
2012-10-12 51,150 -50 ▼ 0.10
2012-10-11 51,200 150 ▲ 0.29
2012-10-10 51,050 -100 ▼ 0.20
2012-10-09 51,150 50 ▲ 0.10
2012-10-08 51,100 -100 ▼ 0.20
2012-10-05 51,200 100 ▲ 0.20
2012-10-04 51,100 -250 ▼ 0.49
2012-10-02 51,350 200 ▲ 0.39
2012-09-28 51,150 -150 ▼ 0.29
2012-09-27 51,300 100 ▲ 0.20
2012-09-26 51,200 -250 ▼ 0.49
2012-09-25 51,450 200 ▲ 0.39
2012-09-24 51,250 -100 ▼ 0.19
2012-09-21 51,350 -150 ▼ 0.29
2012-09-20 51,500 0 0.00
2012-09-19 51,500 50 ▲ 0.10
2012-09-18 51,450 -150 ▼ 0.29
2012-09-17 51,600 100 ▲ 0.19
2012-09-14 51,500 -300 ▼ 0.58
2012-09-13 51,800 100 ▲ 0.19
2012-09-12 51,700 -50 ▼ 0.10
2012-09-11 51,750 -550 ▼ 1.05
2012-09-10 52,300 -350 ▼ 0.66
2012-09-07 52,650 -100 ▼ 0.19
2012-09-06 52,750 50 ▲ 0.09
2012-09-05 52,700 -50 ▼ 0.09
2012-09-04 52,750 100 ▲ 0.19
2012-09-03 52,650 100 ▲ 0.19
2012-08-31 52,550 50 ▲ 0.10
2012-08-30 52,500 -150 ▼ 0.28
2012-08-29 52,650 -50 ▼ 0.09
2012-08-28 52,700 50 ▲ 0.09
2012-08-27 52,650 0 0.00
2012-08-24 52,650 50 ▲ 0.10
2012-08-23 52,600 -200 ▼ 0.38
2012-08-22 52,800 -350 ▼ 0.66
2012-08-21 53,150 -150 ▼ 0.28
2012-08-20 53,300 -100 ▼ 0.19
2012-08-17 53,400 -100 ▼ 0.19
2012-08-16 53,500 50 ▲ 0.09
2012-08-14 53,450 -150 ▼ 0.28
2012-08-13 53,600 -50 ▼ 0.09
2012-08-10 53,650 50 ▲ 0.09
2012-08-09 53,600 150 ▲ 0.28
2012-08-08 53,450 -250 ▼ 0.47
2012-08-07 53,700 150 ▲ 0.28
2012-08-06 53,550 50 ▲ 0.09
2012-08-03 53,500 -50 ▼ 0.09
2012-08-02 53,550 100 ▲ 0.19
2012-08-01 53,450 -150 ▼ 0.28
2012-07-31 53,600 100 ▲ 0.19
2012-07-30 53,500 -100 ▼ 0.19
2012-07-27 53,600 100 ▲ 0.19
2012-07-26 53,500 -50 ▼ 0.09
2012-07-25 53,550 -100 ▼ 0.19
2012-07-24 53,650 50 ▲ 0.09
2012-07-23 53,600 -100 ▼ 0.19
2012-07-20 53,700 100 ▲ 0.19
2012-07-19 53,600 0 0.00
2012-07-18 53,600 0 0.00
2012-07-17 53,600 -150 ▼ 0.28
2012-07-16 53,750 300 ▲ 0.56
2012-07-13 53,450 500 ▲ 0.94
2012-07-12 52,950 150 ▲ 0.28
2012-07-11 52,800 150 ▲ 0.28
2012-07-10 52,650 -4,100 ▼ 0.01
2012-07-09 56,750 -1,750 ▼ -0.00
2012-07-06 58,500 -450 ▼ 0.76
2012-07-05 58,950 100 ▲ 0.17
2012-07-04 58,850 300 ▲ 0.51
2012-07-03 58,550 1,250 ▲ 0.00
2012-07-02 57,300 -150 ▼ 0.26
2012-06-29 57,450 -150 ▼ 0.26
2012-06-28 57,600 100 ▲ 0.17
2012-06-27 57,500 -50 ▼ 0.09
2012-06-26 57,550 50 ▲ 0.09
2012-06-25 57,500 0 0.00
2012-06-22 57,500 -50 ▼ 0.09
2012-06-21 57,550 50 ▲ 0.09
2012-06-20 57,500 -100 ▼ 0.17
2012-06-19 57,600 -50 ▼ 0.09
2012-06-18 57,650 0 0.00
2012-06-15 57,650 0 0.00
2012-06-14 57,650 0 0.00
2012-06-13 57,650 0 0.00
2012-06-12 57,650 0 0.00
2012-06-11 57,650 -100 ▼ 0.17
2012-06-08 57,750 -100 ▼ 0.17
2012-06-07 57,850 50 ▲ 0.09
2012-06-04 57,800 -50 ▼ 0.09
2012-06-01 57,850 -150 ▼ 0.26
2012-05-31 58,000 100 ▲ 0.17
2012-05-30 57,900 100 ▲ 0.17
2012-05-29 57,800 -200 ▼ 0.34
2012-05-25 58,000 -300 ▼ 0.51
2012-05-24 58,300 -300 ▼ 0.51
2012-05-23 58,600 -150 ▼ 0.26
2012-05-22 58,750 -350 ▼ 0.59
2012-05-21 59,100 -300 ▼ 0.51
2012-05-18 59,400 -150 ▼ 0.25
2012-05-17 59,550 -100 ▼ 0.17
2012-05-16 59,650 -100 ▼ 0.17
2012-05-15 59,750 -150 ▼ 0.25
2012-05-14 59,900 -350 ▼ 0.58
2012-05-11 60,250 -300 ▼ 0.50
2012-05-10 60,550 -100 ▼ 0.16
2012-05-09 60,650 0 0.00
2012-05-08 60,650 -200 ▼ 0.33
2012-05-07 60,850 -150 ▼ 0.25
2012-05-04 61,000 0 0.00
2012-05-03 61,000 0 0.00
2012-05-02 61,000 -50 ▼ 0.08
2012-04-30 61,050 50 ▲ 0.08
2012-04-27 61,000 -50 ▼ 0.08
2012-04-26 61,050 0 0.00
2012-04-25 61,050 50 ▲ 0.08
2012-04-24 61,000 250 ▲ 0.41
2012-04-23 60,750 -3,900 ▼ -0.00
2012-04-20 64,650 350 ▲ 0.54
2012-04-19 64,300 150 ▲ 0.23
2012-04-18 64,150 150 ▲ 0.23
2012-04-17 64,000 -250 ▼ 0.39
2012-04-16 64,250 -50 ▼ 0.08
2012-04-13 64,300 50 ▲ 0.08
2012-04-12 64,250 0 0.00
2012-04-10 64,250 50 ▲ 0.08
2012-04-09 64,200 0 0.00
2012-04-06 64,200 0 0.00
2012-04-05 64,200 -50 ▼ 0.08
2012-04-04 64,250 50 ▲ 0.08
2012-04-03 64,200 0 0.00
2012-04-02 64,200 -50 ▼ 0.08
2012-03-30 64,250 100 ▲ 0.16
2012-03-29 64,150 150 ▲ 0.23
2012-03-28 64,000 -50 ▼ 0.08
2012-03-27 64,050 100 ▲ 0.16
2012-03-26 63,950 50 ▲ 0.08
2012-03-23 63,900 0 0.00
2012-03-22 63,900 0 0.00
2012-03-21 63,900 50 ▲ 0.08
2012-03-20 63,850 0 0.00
2012-03-19 63,850 50 ▲ 0.08
2012-03-16 63,800 150 ▲ 0.24
2012-03-15 63,650 0 0.00
2012-03-14 63,650 50 ▲ 0.08
2012-03-13 63,600 -50 ▼ 0.08
2012-03-12 63,650 50 ▲ 0.08
2012-03-09 63,600 0 0.00
2012-03-08 63,600 -50 ▼ 0.08
2012-03-07 63,650 0 0.00
2012-03-06 63,650 50 ▲ 0.08
2012-03-05 63,600 -50 ▼ 0.08
2012-03-02 63,650 -100 ▼ 0.16
2012-03-01 63,750 -100 ▼ 0.16
2012-02-29 63,850 0 0.00
2012-02-28 63,850 -50 ▼ 0.08
2012-02-27 63,900 -300 ▼ 0.47
2012-02-24 64,200 4,300 ▲ 0.01
2012-02-23 59,900 5,100 ▲ 0.01
2012-02-22 54,800 800 ▲ 1.48
2012-02-21 54,000 -250 ▼ 0.46
2012-02-20 54,250 600 ▲ 1.12
2012-02-17 53,650 250 ▲ 0.47
2012-02-16 53,400 4,000 ▲ 0.01
2012-02-15 49,400 -200 ▼ 0.40
2012-02-14 49,600 -100 ▼ 0.20
2012-02-13 49,700 -400 ▼ 0.80
2012-02-10 50,100 50 ▲ 0.10
2012-02-09 50,050 -1,400 ▼ -0.00
2012-02-08 51,450 -4,450 ▼ 0.01
2012-02-07 55,900 -100 ▼ 0.18
2012-02-06 56,000 -1,000 ▼ -0.00
2012-02-03 57,000 0 0.00
2012-02-02 57,000 -800 ▼ 1.38
2012-02-01 57,800 -600 ▼ 1.03
2012-01-31 58,400 -250 ▼ 0.43
2012-01-30 58,650 -850 ▼ 1.43
2012-01-27 59,500 550 ▲ 0.93
2012-01-26 58,950 4,600 ▲ 0.01
2012-01-25 54,350 -250 ▼ 0.46
2012-01-24 54,600 50 ▲ 0.09
2012-01-23 54,550 -5,200 ▼ 0.01
2012-01-20 59,750 -450 ▼ 0.75
2012-01-19 60,200 -250 ▼ 0.41
2012-01-18 60,450 0 0.00
2012-01-17 60,450 1,950 ▲ 0.00
2012-01-16 58,500 0 0.00
2012-01-13 58,500 -3,850 ▼ -0.00
2012-01-12 62,350 3,000 ▲ 0.01
2012-01-11 59,350 1,450 ▲ 0.00
2012-01-10 57,900 9,000 ▲ 0.02
2012-01-09 48,900 0 0.00
2012-01-06 48,900 0 0.00
2012-01-05 48,900 0 0.00
2012-01-04 48,900 150 ▲ 0.31
2012-01-03 48,750 -50 ▼ 0.10
2012-01-02 48,800 -100 ▼ 0.20
2011-12-29 48,900 250 ▲ 0.51
2011-12-28 48,650 -400 ▼ 0.82
2011-12-27 49,050 100 ▲ 0.20
2011-12-26 48,950 -250 ▼ 0.51
2011-12-23 49,200 450 ▲ 0.92
2011-12-22 48,750 -150 ▼ 0.31
2011-12-21 48,900 100 ▲ 0.20
2011-12-20 48,800 150 ▲ 0.31
2011-12-19 48,650 -250 ▼ 0.51
2011-12-16 48,900 -500 ▼ 1.01
2011-12-15 49,400 -2,700 ▼ -0.00
2011-12-14 52,100 -3,250 ▼ 0.01
2011-12-13 55,350 -2,650 ▼ -0.00
2011-12-12 58,000 0 0.00
2011-12-09 58,000 8,950 ▲ 0.02
2011-12-08 49,050 -600 ▼ 1.21
2011-12-07 49,650 -5,200 ▼ 0.01
2011-12-06 54,850 -2,650 ▼ -0.00
2011-12-05 57,500 500 ▲ 0.88
2011-12-02 57,000 2,350 ▲ 0.00
2011-12-01 54,650 350 ▲ 0.64
2011-11-30 54,300 3,100 ▲ 0.01
2011-11-29 51,200 -4,300 ▼ 0.01
2011-11-28 55,500 500 ▲ 0.91
2011-11-25 55,000 3,800 ▲ 0.01
2011-11-24 51,200 -1,100 ▼ -0.00
2011-11-23 52,300 200 ▲ 0.38
2011-11-22 52,100 -2,900 ▼ -0.00
2011-11-21 55,000 0 0.00
2011-11-18 55,000 3,850 ▲ 0.01
2011-11-17 51,150 -200 ▼ 0.39
2011-11-16 51,350 -4,900 ▼ 0.01
2011-11-15 56,250 1,250 ▲ 0.00
2011-11-14 55,000 0 0.00
2011-11-11 55,000 3,550 ▲ 0.01
2011-11-10 51,450 -100 ▼ 0.19
2011-11-09 51,550 -50 ▼ 0.10
2011-11-08 51,600 0 0.00
2011-11-07 51,600 -100 ▼ 0.19
2011-11-04 51,700 0 0.00
2011-11-03 51,700 -200 ▼ 0.39
2011-11-02 51,900 -650 ▼ 1.24
2011-11-01 52,550 -4,950 ▼ 0.01
2011-10-31 57,500 0 0.00
2011-10-28 57,500 5,100 ▲ 0.01
2011-10-27 52,400 -3,600 ▼ 0.01
2011-10-26 56,000 -100 ▼ 0.18
2011-10-25 56,100 -1,400 ▼ -0.00
2011-10-24 57,500 0 0.00
2011-10-21 57,500 4,300 ▲ 0.01
2011-10-20 53,200 -150 ▼ 0.28
2011-10-19 53,350 -650 ▼ 1.20
2011-10-18 54,000 -8,500 ▼ 0.01
2011-10-17 62,500 0 0.00
2011-10-14 62,500 7,650 ▲ 0.01
2011-10-13 54,850 -650 ▼ 1.17
2011-10-12 55,500 -400 ▼ 0.72
2011-10-11 55,900 -6,100 ▼ 0.01
2011-10-10 62,000 3,000 ▲ 0.01
2011-10-07 59,000 -850 ▼ 1.42
2011-10-06 59,850 -900 ▼ 1.48
2011-10-05 60,750 -4,250 ▼ 0.01
2011-10-04 65,000 4,900 ▲ 0.01
2011-10-03 60,100 -700 ▼ 1.15
2011-09-30 60,800 -50 ▼ 0.08
2011-09-29 60,850 200 ▲ 0.33
2011-09-28 60,650 -550 ▼ 0.90
2011-09-27 61,200 -8,800 ▼ 0.01
2011-09-26 70,000 -7,500 ▼ 0.01
2011-09-23 77,500 -600 ▼ 0.77
2011-09-22 78,100 400 ▲ 0.51
2011-09-21 77,700 100 ▲ 0.13
2011-09-20 77,600 100 ▲ 0.13
2011-09-19 77,500 500 ▲ 0.65
2011-09-16 77,000 50 ▲ 0.06
2011-09-15 76,950 -50 ▼ 0.06
2011-09-14 77,000 -300 ▼ 0.39
2011-09-09 77,300 -400 ▼ 0.51
2011-09-08 77,700 -500 ▼ 0.64
2011-09-07 78,200 100 ▲ 0.13
2011-09-06 78,100 -50 ▼ 0.06
2011-09-05 78,150 -200 ▼ 0.26
2011-09-02 78,350 -450 ▼ 0.57
2011-09-01 78,800 500 ▲ 0.64
2011-08-31 78,300 -150 ▼ 0.19
2011-08-30 78,450 -100 ▼ 0.13
2011-08-29 78,550 -1,300 ▼ -0.00
2011-08-26 79,850 -1,350 ▼ -0.00
2011-08-25 81,200 100 ▲ 0.12
2011-08-24 81,100 -150 ▼ 0.18
2011-08-23 81,250 -550 ▼ 0.67
2011-08-22 81,800 -200 ▼ 0.24
2011-08-19 82,000 150 ▲ 0.18
2011-08-18 81,850 -750 ▼ 0.91
2011-08-17 82,600 -550 ▼ 0.66
2011-08-16 83,150 -800 ▼ 0.95
2011-08-12 83,950 -500 ▼ 0.59
2011-08-11 84,450 100 ▲ 0.12
2011-08-10 84,350 0 0.00
2011-08-09 84,350 -250 ▼ 0.30
2011-08-08 84,600 100 ▲ 0.12
2011-08-05 84,500 -50 ▼ 0.06
2011-08-04 84,550 200 ▲ 0.24
2011-08-03 84,350 100 ▲ 0.12
2011-08-02 84,250 150 ▲ 0.18
2011-08-01 84,100 100 ▲ 0.12
2011-07-29 84,000 -100 ▼ 0.12
2011-07-28 84,100 100 ▲ 0.12
2011-07-27 84,000 50 ▲ 0.06
2011-07-26 83,950 1,450 ▲ 0.00
2011-07-25 82,500 -250 ▼ 0.30
2011-07-22 82,750 -1,150 ▼ -0.00
2011-07-21 83,900 -50 ▼ 0.06
2011-07-20 83,950 1,350 ▲ 0.00
2011-07-19 82,600 0 0.00
2011-07-18 82,600 -250 ▼ 0.30
2011-07-15 82,850 0 0.00
2011-07-14 82,850 -950 ▼ 1.13
2011-07-13 83,800 -50 ▼ 0.06
2011-07-12 83,850 0 0.00
2011-07-11 83,850 -200 ▼ 0.24
2011-07-08 84,050 650 ▲ 0.78
2011-07-07 83,400 -700 ▼ 0.83
2011-07-06 84,100 -50 ▼ 0.06
2011-07-05 84,150 50 ▲ 0.06
2011-07-04 84,100 100 ▲ 0.12
2011-07-01 84,000 -50 ▼ 0.06
2011-06-30 84,050 100 ▲ 0.12
2011-06-29 83,950 150 ▲ 0.18
2011-06-28 83,800 -950 ▼ 1.12
2011-06-27 84,750 0 0.00
2011-06-24 84,750 0 0.00
2011-06-23 84,750 -300 ▼ 0.35
2011-06-22 85,050 0 0.00
2011-06-21 85,050 -50 ▼ 0.06
2011-06-20 85,100 100 ▲ 0.12
2011-06-17 85,000 -500 ▼ 0.58
2011-06-16 85,500 -250 ▼ 0.29
2011-06-15 85,750 250 ▲ 0.29
2011-06-14 85,500 0 0.00
2011-06-13 85,500 0 0.00
2011-06-10 85,500 500 ▲ 0.59
2011-06-09 85,000 0 0.00
2011-06-08 85,000 1,000 ▲ 0.00
2011-06-07 84,000 1,500 ▲ 0.00
2011-06-03 82,500 1,000 ▲ 0.00
2011-06-02 81,500 500 ▲ 0.62
2011-06-01 81,000 -2,000 ▼ -0.00
2011-05-31 83,000 -300 ▼ 0.36
2011-05-30 83,300 3,300 ▲ 0.00
2011-05-27 80,000 0 0.00
2011-05-26 80,000 500 ▲ 0.63
2011-05-25 79,500 0 0.00
2011-05-24 79,500 -500 ▼ 0.63
2011-05-23 80,000 -2,000 ▼ -0.00
2011-05-20 82,000 -2,000 ▼ -0.00
2011-05-19 84,000 -1,000 ▼ -0.00
2011-05-18 85,000 0 0.00
2011-05-17 85,000 0 0.00
2011-05-16 85,000 550 ▲ 0.65
2011-05-13 84,450 -300 ▼ 0.35
2011-05-12 84,750 750 ▲ 0.89
2011-05-11 84,000 4,450 ▲ 0.01
2011-05-09 79,550 500 ▲ 0.63
2011-05-06 79,050 -2,950 ▼ -0.00
2011-05-04 82,000 1,000 ▲ 0.00
2011-05-03 81,000 2,000 ▲ 0.00
2011-05-02 79,000 0 0.00
2011-04-29 79,000 500 ▲ 0.64
2011-04-28 78,500 2,500 ▲ 0.00
2011-04-27 76,000 1,600 ▲ 0.00
2011-04-26 74,400 150 ▲ 0.20
2011-04-25 74,250 -50 ▼ 0.07
2011-04-22 74,300 300 ▲ 0.41
2011-04-21 74,000 -1,000 ▼ -0.00
2011-04-20 75,000 -1,000 ▼ -0.00
2011-04-19 76,000 -1,000 ▼ -0.00
2011-04-18 77,000 -1,000 ▼ -0.00
2011-04-15 78,000 0 0.00
2011-04-14 78,000 -1,500 ▼ -0.00
2011-04-13 79,500 0 0.00
2011-04-12 79,500 0 0.00
2011-04-11 79,500 -500 ▼ 0.63
2011-04-08 80,000 0 0.00
2011-04-07 80,000 -500 ▼ 0.62
2011-04-06 80,500 -500 ▼ 0.62
2011-04-05 81,000 -1,100 ▼ -0.00
2011-04-04 82,100 1,100 ▲ 0.00
2011-04-01 81,000 500 ▲ 0.62
2011-03-31 80,500 -1,500 ▼ -0.00
2011-03-30 82,000 250 ▲ 0.31
2011-03-29 81,750 -200 ▼ 0.24
2011-03-28 81,950 200 ▲ 0.24
2011-03-25 81,750 -200 ▼ 0.24
2011-03-24 81,950 -150 ▼ 0.18
2011-03-23 82,100 -350 ▼ 0.42
2011-03-22 82,450 -850 ▼ 1.02
2011-03-21 83,300 2,300 ▲ 0.00
2011-03-18 81,000 -500 ▼ 0.61
2011-03-17 81,500 -1,900 ▼ -0.00
2011-03-16 83,400 200 ▲ 0.24
2011-03-15 83,200 -200 ▼ 0.24
2011-03-14 83,400 -1,100 ▼ -0.00
2011-03-11 84,500 0 0.00
2011-03-10 84,500 1,250 ▲ 0.00
2011-03-09 83,250 -50 ▼ 0.06
2011-03-08 83,300 150 ▲ 0.18
2011-03-07 83,150 -600 ▼ 0.72
2011-03-04 83,750 0 0.00
2011-03-03 83,750 600 ▲ 0.72
2011-03-02 83,150 -250 ▼ 0.30
2011-03-01 83,400 550 ▲ 0.66
2011-02-28 82,850 -50 ▼ 0.06
2011-02-25 82,900 -4,600 ▼ -0.00
2011-02-24 87,500 0 0.00
2011-02-23 87,500 5,800 ▲ 0.01
2011-02-22 81,700 400 ▲ 0.49
2011-02-21 81,300 -200 ▼ 0.25
2011-02-18 81,500 -150 ▼ 0.18
2011-02-17 81,650 150 ▲ 0.18
2011-02-16 81,500 -450 ▼ 0.55
2011-02-15 81,950 -450 ▼ 0.55
2011-02-14 82,400 -1,850 ▼ -0.00
2011-02-11 84,250 0 0.00
2011-02-10 84,250 2,150 ▲ 0.00
2011-02-09 82,100 -150 ▼ 0.18
2011-02-08 82,250 -200 ▼ 0.24
2011-02-07 82,450 -100 ▼ 0.12
2011-02-04 82,550 0 0.00
2011-02-03 82,550 0 0.00
2011-02-02 82,550 -650 ▼ 0.78
2011-02-01 83,200 350 ▲ 0.42
2011-01-31 82,850 -2,150 ▼ -0.00
2011-01-28 85,000 -100 ▼ 0.12
2011-01-27 85,100 2,050 ▲ 0.00
2011-01-26 83,050 550 ▲ 0.67
2011-01-25 82,500 -100 ▼ 0.12
2011-01-24 82,600 -2,400 ▼ -0.00
2011-01-21 85,000 -1,000 ▼ -0.00
2011-01-20 86,000 3,450 ▲ 0.00
2011-01-19 82,550 300 ▲ 0.36
2011-01-18 82,250 350 ▲ 0.43
2011-01-17 81,900 -4,100 ▼ -0.00
2011-01-14 86,000 -2,000 ▼ -0.00
2011-01-13 88,000 7,800 ▲ 0.01
2011-01-12 80,200 150 ▲ 0.19
2011-01-11 80,050 1,000 ▲ 0.00
2011-01-10 79,050 -1,950 ▼ -0.00
2011-01-07 81,000 1,250 ▲ 0.00
2011-01-06 79,750 1,250 ▲ 0.00
2011-01-05 78,500 1,500 ▲ 0.00
2011-01-04 77,000 250 ▲ 0.33
2011-01-03 76,750 -2,250 ▼ -0.00
2010-12-30 79,000 1,500 ▲ 0.00
2010-12-29 77,500 3,250 ▲ 0.00
2010-12-28 74,250 -1,250 ▼ -0.00
2010-12-27 75,500 -1,500 ▼ -0.00
2010-12-24 77,000 6,850 ▲ 0.01
2010-12-23 70,150 550 ▲ 0.79
2010-12-22 69,600 200 ▲ 0.29
2010-12-21 69,400 -100 ▼ 0.14
2010-12-20 69,500 -2,000 ▼ -0.00
2010-12-17 71,500 1,000 ▲ 0.00
2010-12-16 70,500 1,150 ▲ 0.00
2010-12-15 69,350 50 ▲ 0.07
2010-12-14 69,300 -150 ▼ 0.22
2010-12-13 69,450 -2,550 ▼ -0.00
2010-12-10 72,000 -500 ▼ 0.69
2010-12-09 72,500 2,900 ▲ 0.00
2010-12-08 69,600 200 ▲ 0.29
2010-12-07 69,400 200 ▲ 0.29
2010-12-06 69,200 -350 ▼ 0.50
2010-12-03 69,550 0 0.00
2010-12-02 69,550 50 ▲ 0.07
2010-12-01 69,500 400 ▲ 0.58
2010-11-30 69,100 -50 ▼ 0.07
2010-11-29 69,150 -2,600 ▼ -0.00
2010-11-26 71,750 500 ▲ 0.70
2010-11-25 71,250 1,750 ▲ 0.00
2010-11-24 69,500 200 ▲ 0.29
2010-11-23 69,300 -200 ▼ 0.29
2010-11-22 69,500 300 ▲ 0.43
2010-11-19 69,200 -150 ▼ 0.22
2010-11-18 69,350 150 ▲ 0.22
2010-11-17 69,200 -50 ▼ 0.07
2010-11-16 69,250 200 ▲ 0.29
2010-11-15 69,050 -3,450 ▼ -0.00
2010-11-12 72,500 -500 ▼ 0.68
2010-11-11 73,000 4,000 ▲ 0.01
2010-11-10 69,000 -100 ▼ 0.14
2010-11-09 69,100 -250 ▼ 0.36
2010-11-08 69,350 50 ▲ 0.07
2010-11-05 69,300 -250 ▼ 0.36
2010-11-04 69,550 50 ▲ 0.07
2010-11-03 69,500 300 ▲ 0.43
2010-11-02 69,200 -350 ▼ 0.50
2010-11-01 69,550 2,050 ▲ 0.00
2010-10-29 67,500 -250 ▼ 0.37
2010-10-28 67,750 -4,850 ▼ 0.01
2010-10-27 72,600 -350 ▼ 0.48
2010-10-26 72,950 -150 ▼ 0.21
2010-10-25 73,100 -400 ▼ 0.54
2010-10-22 73,500 100 ▲ 0.14
2010-10-21 73,400 -450 ▼ 0.61
2010-10-20 73,850 -100 ▼ 0.14
2010-10-19 73,950 100 ▲ 0.14
2010-10-18 73,850 -2,400 ▼ -0.00
2010-10-15 76,250 -2,650 ▼ -0.00
2010-10-14 78,900 -1,250 ▼ -0.00
2010-10-13 80,150 -650 ▼ 0.80
2010-10-12 80,800 -550 ▼ 0.68
2010-10-11 81,350 950 ▲ 1.18
2010-10-08 80,400 -1,250 ▼ -0.00
2010-10-07 81,650 1,600 ▲ 0.00
2010-10-06 80,050 -1,150 ▼ -0.00
2010-10-05 81,200 1,250 ▲ 0.00
2010-10-04 79,950 -50 ▼ 0.06
2010-10-01 80,000 9,000 ▲ 0.01
2010-09-30 71,000 8,700 ▲ 0.01
2010-09-29 62,300 3,600 ▲ 0.01
2010-09-28 58,700 900 ▲ 1.56
2010-09-27 57,800 0 0.00
2010-09-24 57,800 50 ▲ 0.09
2010-09-23 57,750 250 ▲ 0.43
2010-09-22 57,500 0 0.00
2010-09-21 57,500 -450 ▼ 0.78
2010-09-20 57,950 -3,050 ▼ -0.00
2010-09-17 61,000 800 ▲ 1.33
2010-09-16 60,200 3,100 ▲ 0.01
2010-09-15 57,100 650 ▲ 1.15
2010-09-14 56,450 200 ▲ 0.36
2010-09-13 56,250 -250 ▼ 0.44
2010-09-10 56,500 450 ▲ 0.80
2010-09-09 56,050 150 ▲ 0.27
2010-09-08 55,900 550 ▲ 0.99
2010-09-07 55,350 100 ▲ 0.18
2010-09-06 55,250 400 ▲ 0.73
2010-09-03 54,850 150 ▲ 0.27
2010-09-02 54,700 550 ▲ 1.02
2010-09-01 54,150 100 ▲ 0.19
2010-08-31 54,050 50 ▲ 0.09
2010-08-30 54,000 0 0.00
2010-08-27 54,000 500 ▲ 0.93
2010-08-26 53,500 400 ▲ 0.75
2010-08-25 53,100 -4,750 ▼ 0.01
2010-08-24 57,850 -450 ▼ 0.77
2010-08-23 58,300 250 ▲ 0.43
2010-08-20 58,050 100 ▲ 0.17
2010-08-19 57,950 -350 ▼ 0.60
2010-08-18 58,300 150 ▲ 0.26
2010-08-17 58,150 -300 ▼ 0.51
2010-08-16 58,450 -200 ▼ 0.34
2010-08-13 58,650 -350 ▼ 0.59
2010-08-12 59,000 -200 ▼ 0.34
2010-08-11 59,200 0 0.00
2010-08-10 59,200 -100 ▼ 0.17
2010-08-09 59,300 -250 ▼ 0.42
2010-08-06 59,550 50 ▲ 0.08
2010-08-05 59,500 -50 ▼ 0.08
2010-08-04 59,550 -150 ▼ 0.25
2010-08-03 59,700 150 ▲ 0.25
2010-08-02 59,550 -350 ▼ 0.58
2010-07-30 59,900 0 0.00
2010-07-29 59,900 -250 ▼ 0.42
2010-07-28 60,150 150 ▲ 0.25
2010-07-27 60,000 100 ▲ 0.17
2010-07-26 59,900 -350 ▼ 0.58
2010-07-23 60,250 450 ▲ 0.75
2010-07-22 59,800 -250 ▼ 0.42
2010-07-21 60,050 -150 ▼ 0.25
2010-07-20 60,200 -300 ▼ 0.50
2010-07-19 60,500 550 ▲ 0.92
2010-07-16 59,950 -900 ▼ 1.48
2010-07-15 60,850 1,250 ▲ 0.00
2010-07-14 59,600 7,900 ▲ 0.01
2010-07-13 51,700 -2,200 ▼ -0.00
2010-07-12 53,900 -1,300 ▼ -0.00
2010-07-09 55,200 -1,350 ▼ -0.00
2010-07-08 56,550 1,450 ▲ 0.00
2010-07-07 55,100 -900 ▼ 1.61
2010-07-06 56,000 100 ▲ 0.18
2010-07-05 55,900 -100 ▼ 0.18
2010-07-02 56,000 1,400 ▲ 0.00
2010-07-01 54,600 -1,050 ▼ -0.00
2010-06-30 55,650 -150 ▼ 0.27
2010-06-29 55,800 300 ▲ 0.54
2010-06-28 55,500 -150 ▼ 0.27
2010-06-25 55,650 -50 ▼ 0.09
2010-06-24 55,700 -100 ▼ 0.18
2010-06-23 55,800 -150 ▼ 0.27
2010-06-22 55,950 350 ▲ 0.63
2010-06-21 55,600 -300 ▼ 0.54
2010-06-18 55,900 100 ▲ 0.18
2010-06-17 55,800 -100 ▼ 0.18
2010-06-16 55,900 200 ▲ 0.36
2010-06-15 55,700 400 ▲ 0.72
2010-06-14 55,300 250 ▲ 0.45
2010-06-11 55,050 0 0.00
2010-06-10 55,050 500 ▲ 0.92
2010-06-09 54,550 -300 ▼ 0.55
2010-06-08 54,850 350 ▲ 0.64
2010-06-07 54,500 400 ▲ 0.74
2010-06-04 54,100 50 ▲ 0.09
2010-06-03 54,050 50 ▲ 0.09
2010-06-02 54,000 250 ▲ 0.47
2010-06-01 53,750 -250 ▼ 0.46
2010-05-31 54,000 -50 ▼ 0.09
2010-05-28 54,050 200 ▲ 0.37
2010-05-27 53,850 250 ▲ 0.47
2010-05-26 53,600 -350 ▼ 0.65
2010-05-25 53,950 1,000 ▲ 0.00
2010-05-24 52,950 750 ▲ 1.44
2010-05-20 52,200 350 ▲ 0.68
2010-05-19 51,850 550 ▲ 1.07
2010-05-18 51,300 200 ▲ 0.39
2010-05-17 51,100 3,700 ▲ 0.01
2010-05-14 47,400 4,550 ▲ 0.01
2010-05-13 42,850 2,350 ▲ 0.00
2010-05-12 40,500 300 ▲ 0.75
2010-05-11 40,200 0 0.00
2010-05-10 40,200 2,400 ▲ 0.01
2010-05-07 37,800 1,000 ▲ 0.00
2010-05-06 36,800 2,300 ▲ 0.01
2010-05-05 34,500 -4,350 ▼ 0.01
2010-05-04 38,850 -450 ▼ 1.15
2010-05-03 39,300 150 ▲ 0.38
2010-04-30 39,150 -100 ▼ 0.25
2010-04-29 39,250 200 ▲ 0.51
2010-04-28 39,050 -150 ▼ 0.38
2010-04-27 39,200 200 ▲ 0.51
2010-04-26 39,000 0 0.00
2010-04-23 39,000 -100 ▼ 0.26
2010-04-22 39,100 100 ▲ 0.26
2010-04-21 39,000 50 ▲ 0.13
2010-04-20 38,950 200 ▲ 0.52
2010-04-19 38,750 -50 ▼ 0.13
2010-04-16 38,800 -100 ▼ 0.26
2010-04-15 38,900 50 ▲ 0.13
2010-04-14 38,850 -50 ▼ 0.13
2010-04-13 38,900 0 0.00
2010-04-12 38,900 -50 ▼ 0.13
2010-04-09 38,950 -300 ▼ 0.76
2010-04-08 39,250 250 ▲ 0.64
2010-04-07 39,000 -150 ▼ 0.38
2010-04-06 39,150 250 ▲ 0.64
2010-04-05 38,900 -250 ▼ 0.64
2010-04-02 39,150 250 ▲ 0.64
2010-04-01 38,900 -50 ▼ 0.13
2010-03-31 38,950 -100 ▼ 0.26
2010-03-30 39,050 200 ▲ 0.51
2010-03-29 38,850 100 ▲ 0.26
2010-03-26 38,750 -200 ▼ 0.51
2010-03-25 38,950 50 ▲ 0.13
2010-03-24 38,900 -50 ▼ 0.13
2010-03-23 38,950 150 ▲ 0.39
2010-03-22 38,800 0 0.00
2010-03-19 38,800 100 ▲ 0.26
2010-03-18 38,700 0 0.00
2010-03-17 38,700 0 0.00
2010-03-16 38,700 -150 ▼ 0.39
2010-03-15 38,850 50 ▲ 0.13
2010-03-12 38,800 0 0.00
2010-03-11 38,800 100 ▲ 0.26
2010-03-10 38,700 50 ▲ 0.13
2010-03-09 38,650 100 ▲ 0.26
2010-03-08 38,550 0 0.00
2010-03-05 38,550 0 0.00
2010-03-04 38,550 -200 ▼ 0.52
2010-03-03 38,750 -100 ▼ 0.26
2010-03-02 38,850 350 ▲ 0.91
2010-03-01 38,500 -300 ▼ 0.77
2010-02-26 38,800 -50 ▼ 0.13
2010-02-25 38,850 100 ▲ 0.26
2010-02-24 38,750 -200 ▼ 0.51
2010-02-23 38,950 -50 ▼ 0.13
2010-02-22 39,000 -550 ▼ 1.39
2010-02-19 39,550 -450 ▼ 1.13
2010-02-18 40,000 -800 ▼ 1.96
2010-02-17 40,800 -50 ▼ 0.12
2010-02-16 40,850 1,550 ▲ 0.00
2010-02-15 39,300 -1,400 ▼ -0.00
2010-02-12 40,700 0 0.00
2010-02-11 40,700 50 ▲ 0.12
2010-02-10 40,650 150 ▲ 0.37
2010-02-09 40,500 -400 ▼ 0.98
2010-02-08 40,900 -150 ▼ 0.37
2010-02-05 41,050 150 ▲ 0.37
2010-02-04 40,900 -250 ▼ 0.61
2010-02-03 41,150 -150 ▼ 0.36
2010-02-02 41,300 850 ▲ 2.10
2010-02-01 40,450 3,750 ▲ 0.01
2010-01-29 36,700 -350 ▼ 0.94
2010-01-28 37,050 0 0.00
2010-01-27 37,050 400 ▲ 1.09
2010-01-26 36,650 50 ▲ 0.14
2010-01-25 36,600 -100 ▼ 0.27
2010-01-22 36,700 100 ▲ 0.27
2010-01-21 36,600 300 ▲ 0.83
2010-01-20 36,300 100 ▲ 0.28
2010-01-19 36,200 250 ▲ 0.70
2010-01-18 35,950 200 ▲ 0.56
2010-01-15 35,750 0 0.00
2010-01-14 35,750 50 ▲ 0.14
2010-01-13 35,700 50 ▲ 0.14
2010-01-12 35,650 -100 ▼ 0.28
2010-01-11 35,750 300 ▲ 0.85
2010-01-08 35,450 0 0.00
2010-01-07 35,450 100 ▲ 0.28
2010-01-06 35,350 -100 ▼ 0.28
2010-01-05 35,450 50 ▲ 0.14
2010-01-04 35,400 100 ▲ 0.28
2010-01-01 35,300 -450 ▼ 1.26
2009-12-31 35,750 350 ▲ 0.99
2009-12-30 35,400 150 ▲ 0.43
2009-12-29 35,250 -300 ▼ 0.84
2009-12-28 35,550 100 ▲ 0.28
2009-12-25 35,450 100 ▲ 0.28
2009-12-24 35,350 -50 ▼ 0.14
2009-12-23 35,400 50 ▲ 0.14
2009-12-22 35,350 -150 ▼ 0.42
2009-12-21 35,500 100 ▲ 0.28
2009-12-18 35,400 -50 ▼ 0.14
2009-12-17 35,450 0 0.00
2009-12-16 35,450 -50 ▼ 0.14
2009-12-15 35,500 100 ▲ 0.28
2009-12-14 35,400 -50 ▼ 0.14
2009-12-11 35,450 50 ▲ 0.14
2009-12-10 35,400 -50 ▼ 0.14
2009-12-09 35,450 50 ▲ 0.14
2009-12-08 35,400 -100 ▼ 0.28
2009-12-07 35,500 100 ▲ 0.28
2009-12-04 35,400 0 0.00
2009-12-03 35,400 50 ▲ 0.14
2009-12-02 35,350 0 0.00
2009-12-01 35,350 -250 ▼ 0.70
2009-11-30 35,600 100 ▲ 0.28
2009-11-27 35,500 1,000 ▲ 0.00
2009-11-26 34,500 -850 ▼ 2.40
2009-11-25 35,350 -150 ▼ 0.42
2009-11-24 35,500 -100 ▼ 0.28
2009-11-23 35,600 -100 ▼ 0.28
2009-11-20 35,700 -50 ▼ 0.14
2009-11-19 35,750 50 ▲ 0.14
2009-11-18 35,700 -100 ▼ 0.28
2009-11-17 35,800 0 0.00
2009-11-16 35,800 250 ▲ 0.70
2009-11-13 35,550 -100 ▼ 0.28
2009-11-12 35,650 -150 ▼ 0.42
2009-11-11 35,800 -50 ▼ 0.14
2009-11-10 35,850 200 ▲ 0.56
2009-11-09 35,650 -50 ▼ 0.14
2009-11-06 35,700 -150 ▼ 0.42
2009-11-05 35,850 -100 ▼ 0.28
2009-11-04 35,950 0 0.00
2009-11-03 35,950 -100 ▼ 0.28
2009-11-02 36,050 150 ▲ 0.42
2009-10-30 35,900 500 ▲ 1.41
2009-10-29 35,400 -200 ▼ 0.56
2009-10-28 35,600 50 ▲ 0.14
2009-10-27 35,550 -300 ▼ 0.84
2009-10-26 35,850 100 ▲ 0.28
2009-10-23 35,750 -250 ▼ 0.69
2009-10-22 36,000 200 ▲ 0.56
2009-10-21 35,800 -100 ▼ 0.28
2009-10-20 35,900 -150 ▼ 0.42
2009-10-19 36,050 250 ▲ 0.70
2009-10-16 35,800 -300 ▼ 0.83
2009-10-15 36,100 -600 ▼ 1.63
2009-10-14 36,700 250 ▲ 0.69
2009-10-13 36,450 -100 ▼ 0.27
2009-10-12 36,550 150 ▲ 0.41
2009-10-09 36,400 -100 ▼ 0.27
2009-10-08 36,500 -400 ▼ 1.08
2009-10-07 36,900 -1,550 ▼ -0.00
2009-10-06 38,450 400 ▲ 1.05
2009-10-05 38,050 1,500 ▲ 0.00
2009-10-02 36,550 -200 ▼ 0.54
2009-10-01 36,750 1,000 ▲ 0.00
2009-09-30 35,750 -100 ▼ 0.28
2009-09-29 35,850 50 ▲ 0.14
2009-09-28 35,800 -50 ▼ 0.14
2009-09-25 35,850 -1,500 ▼ -0.00
2009-09-24 37,350 -200 ▼ 0.53
2009-09-23 37,550 -1,050 ▼ -0.00
2009-09-22 38,600 -500 ▼ 1.28
2009-09-21 39,100 -650 ▼ 1.64
2009-09-18 39,750 200 ▲ 0.51
2009-09-17 39,550 200 ▲ 0.51
2009-09-16 39,350 -300 ▼ 0.76
2009-09-15 39,650 -500 ▼ 1.25
2009-09-14 40,150 1,250 ▲ 0.00
2009-09-11 38,900 -1,050 ▼ -0.00
2009-09-10 39,950 -350 ▼ 0.87
2009-09-09 40,300 50 ▲ 0.12
2009-09-08 40,250 0 0.00
2009-09-07 40,250 1,350 ▲ 0.00
2009-09-04 38,900 950 ▲ 2.50
2009-09-03 37,950 1,250 ▲ 0.00
2009-09-02 36,700 -350 ▼ 0.94
2009-09-01 37,050 200 ▲ 0.54
2009-08-31 36,850 150 ▲ 0.41
2009-08-28 36,700 50 ▲ 0.14
2009-08-27 36,650 -250 ▼ 0.68
2009-08-26 36,900 150 ▲ 0.41
2009-08-25 36,750 600 ▲ 1.66
2009-08-24 36,150 -650 ▼ 1.77
2009-08-21 36,800 -500 ▼ 1.34
2009-08-20 37,300 300 ▲ 0.81
2009-08-19 37,000 900 ▲ 2.49
2009-08-18 36,100 -600 ▼ 1.63
2009-08-17 36,700 600 ▲ 1.66
2009-08-14 36,100 50 ▲ 0.14
2009-08-13 36,050 400 ▲ 1.12
2009-08-12 35,650 -250 ▼ 0.70
2009-08-11 35,900 250 ▲ 0.70
2009-08-10 35,650 1,000 ▲ 0.00
2009-08-07 34,650 -1,800 ▼ -0.00
2009-08-06 36,450 1,250 ▲ 0.00
2009-08-05 35,200 -1,800 ▼ -0.00
2009-08-04 37,000 500 ▲ 1.37
2009-08-03 36,500 -250 ▼ 0.68
2009-07-31 36,750 1,400 ▲ 0.00
2009-07-30 35,350 150 ▲ 0.43
2009-07-29 35,200 -250 ▼ 0.71
2009-07-28 35,450 -550 ▼ 1.53
2009-07-27 36,000 150 ▲ 0.42
2009-07-24 35,850 -450 ▼ 1.24
2009-07-23 36,300 -300 ▼ 0.82
2009-07-22 36,600 450 ▲ 1.24
2009-07-21 36,150 -50 ▼ 0.14
2009-07-20 36,200 -400 ▼ 1.09
2009-07-17 36,600 -150 ▼ 0.41
2009-07-16 36,750 -100 ▼ 0.27
2009-07-15 36,850 -600 ▼ 1.60
2009-07-14 37,450 -650 ▼ 1.71
2009-07-13 38,100 0 0.00
2009-07-10 38,100 100 ▲ 0.26
2009-07-09 38,000 -250 ▼ 0.65
2009-07-08 38,250 -250 ▼ 0.65
2009-07-07 38,500 -500 ▼ 1.28
2009-07-06 39,000 -400 ▼ 1.02
2009-07-03 39,400 50 ▲ 0.13
2009-07-02 39,350 0 0.00
2009-07-01 39,350 -150 ▼ 0.38
2009-06-30 39,500 0 0.00
2009-06-29 39,500 -250 ▼ 0.63
2009-06-26 39,750 150 ▲ 0.38
2009-06-25 39,600 -300 ▼ 0.75
2009-06-24 39,900 50 ▲ 0.13
2009-06-23 39,850 1,550 ▲ 0.00
2009-06-22 38,300 -450 ▼ 1.16
2009-06-19 38,750 400 ▲ 1.04
2009-06-18 38,350 -400 ▼ 1.03
2009-06-17 38,750 -350 ▼ 0.90
2009-06-16 39,100 -100 ▼ 0.26
2009-06-15 39,200 1,200 ▲ 0.00
2009-06-12 38,000 -700 ▼ 1.81
2009-06-11 38,700 -200 ▼ 0.51
2009-06-10 38,900 500 ▲ 1.30
2009-06-09 38,400 -800 ▼ 2.04
2009-06-08 39,200 -50 ▼ 0.13
2009-06-05 39,250 -300 ▼ 0.76
2009-06-04 39,550 -100 ▼ 0.25
2009-06-03 39,650 350 ▲ 0.89
2009-06-02 39,300 -150 ▼ 0.38
2009-06-01 39,450 0 0.00
2009-05-29 39,450 -500 ▼ 1.25
2009-05-28 39,950 300 ▲ 0.76
2009-05-27 39,650 150 ▲ 0.38
2009-05-26 39,500 -200 ▼ 0.50
2009-05-25 39,700 -350 ▼ 0.87
2009-05-22 40,050 650 ▲ 1.65
2009-05-21 39,400 -350 ▼ 0.88
2009-05-20 39,750 200 ▲ 0.51
2009-05-19 39,550 -200 ▼ 0.50
2009-05-18 39,750 50 ▲ 0.13
2009-05-15 39,700 -300 ▼ 0.75
2009-05-14 40,000 50 ▲ 0.13
2009-05-13 39,950 -400 ▼ 0.99
2009-05-12 40,350 300 ▲ 0.75
2009-05-11 40,050 800 ▲ 2.04
2009-05-08 39,250 -1,750 ▼ -0.00
2009-05-07 41,000 2,250 ▲ 0.01
2009-05-06 38,750 1,650 ▲ 0.00
2009-05-05 37,100 -2,300 ▼ 0.01
2009-05-04 39,400 2,150 ▲ 0.01
2009-05-01 37,250 -2,500 ▼ 0.01
2009-04-30 39,750 -400 ▼ 1.00
2009-04-29 40,150 -150 ▼ 0.37
2009-04-28 40,300 50 ▲ 0.12
2009-04-27 40,250 -400 ▼ 0.98
2009-04-24 40,650 -300 ▼ 0.73
2009-04-23 40,950 -1,050 ▼ -0.00
2009-04-22 42,000 -150 ▼ 0.36
2009-04-21 42,150 -250 ▼ 0.59
2009-04-20 42,400 400 ▲ 0.95
2009-04-17 42,000 600 ▲ 1.45
2009-04-16 41,400 100 ▲ 0.24
2009-04-15 41,300 -250 ▼ 0.60
2009-04-14 41,550 150 ▲ 0.36
2009-04-13 41,400 300 ▲ 0.73
2009-04-10 41,100 200 ▲ 0.49
2009-04-09 40,900 -350 ▼ 0.85
2009-04-08 41,250 350 ▲ 0.86
2009-04-07 40,900 700 ▲ 1.74
2009-04-06 40,200 0 0.00
2009-04-03 40,200 -200 ▼ 0.50
2009-04-02 40,400 -150 ▼ 0.37
2009-04-01 40,550 -50 ▼ 0.12
2009-03-31 40,600 1,100 ▲ 0.00
2009-03-30 39,500 200 ▲ 0.51
2009-03-27 39,300 50 ▲ 0.13
2009-03-26 39,250 -200 ▼ 0.51
2009-03-25 39,450 300 ▲ 0.77
2009-03-24 39,150 -500 ▼ 1.26
2009-03-23 39,650 -600 ▼ 1.49
2009-03-20 40,250 200 ▲ 0.50
2009-03-19 40,050 2,500 ▲ 0.01
2009-03-18 37,550 550 ▲ 1.49
2009-03-17 37,000 -450 ▼ 1.20
2009-03-16 37,450 -2,450 ▼ 0.01
2009-03-13 39,900 50 ▲ 0.13
2009-03-12 39,850 1,850 ▲ 0.00
2009-03-11 38,000 300 ▲ 0.80
2009-03-10 37,700 -1,300 ▼ -0.00
2009-03-09 39,000 -350 ▼ 0.89
2009-03-06 39,350 -850 ▼ 2.11
2009-03-05 40,200 -2,250 ▼ -0.00
2009-03-04 42,450 -1,500 ▼ -0.00
2009-03-03 43,950 -100 ▼ 0.23
2009-03-02 44,050 300 ▲ 0.69
2009-02-27 43,750 -50 ▼ 0.11
2009-02-26 43,800 -150 ▼ 0.34
2009-02-25 43,950 -750 ▼ 1.68
2009-02-24 44,700 450 ▲ 1.02
2009-02-23 44,250 -50 ▼ 0.11
2009-02-20 44,300 0 0.00
2009-02-19 44,300 200 ▲ 0.45
2009-02-18 44,100 -200 ▼ 0.45
2009-02-17 44,300 100 ▲ 0.23
2009-02-16 44,200 -250 ▼ 0.56
2009-02-13 44,450 -50 ▼ 0.11
2009-02-12 44,500 -250 ▼ 0.56
2009-02-11 44,750 100 ▲ 0.22
2009-02-10 44,650 -600 ▼ 1.33
2009-02-09 45,250 -300 ▼ 0.66
2009-02-06 45,550 -550 ▼ 1.19
2009-02-05 46,100 50 ▲ 0.11
2009-02-04 46,050 2,250 ▲ 0.00
2009-02-03 43,800 -50 ▼ 0.11
2009-02-02 43,850 -300 ▼ 0.68
2009-01-30 44,150 500 ▲ 1.15
2009-01-29 43,650 1,350 ▲ 0.00
2009-01-28 42,300 1,850 ▲ 0.00
2009-01-27 40,450 -3,200 ▼ 0.01
2009-01-26 43,650 -600 ▼ 1.36
2009-01-23 44,250 0 0.00
2009-01-22 44,250 450 ▲ 1.03
2009-01-21 43,800 0 0.00
2009-01-20 43,800 250 ▲ 0.57
2009-01-19 43,550 950 ▲ 2.23
2009-01-16 42,600 2,000 ▲ 0.00
2009-01-15 40,600 -50 ▼ 0.12
2009-01-14 40,650 250 ▲ 0.62
2009-01-13 40,400 450 ▲ 1.13
2009-01-12 39,950 750 ▲ 1.91
2009-01-09 39,200 -150 ▼ 0.38
2009-01-08 39,350 -150 ▼ 0.38
2009-01-07 39,500 1,250 ▲ 0.00
2009-01-06 38,250 2,600 ▲ 0.01
2009-01-05 35,650 -800 ▼ 2.19
2009-01-02 36,450 2,250 ▲ 0.01
2009-01-01 34,200 -2,500 ▼ 0.01
2008-12-31 36,700 -650 ▼ 1.74
2008-12-30 37,350 750 ▲ 2.05
2008-12-29 36,600 -100 ▼ 0.27
2008-12-26 36,700 1,450 ▲ 0.00
2008-12-25 35,250 -4,350 ▼ 0.01
2008-12-24 39,600 -900 ▼ 2.22
2008-12-23 40,500 150 ▲ 0.37
2008-12-22 40,350 2,450 ▲ 0.01
2008-12-19 37,900 -2,150 ▼ -0.00
2008-12-18 40,050 -400 ▼ 0.99
2008-12-17 40,450 -300 ▼ 0.74
2008-12-16 40,750 -50 ▼ 0.12
2008-12-15 40,800 100 ▲ 0.25
2008-12-12 40,700 800 ▲ 2.01
2008-12-11 39,900 500 ▲ 1.27
2008-12-10 39,400 4,500 ▲ 0.01
2008-12-09 34,900 50 ▲ 0.14
2008-12-08 34,850 300 ▲ 0.87
2008-12-05 34,550 350 ▲ 1.02
2008-12-04 34,200 1,850 ▲ 0.00
2008-12-03 32,350 -250 ▼ 0.77
2008-12-02 32,600 100 ▲ 0.31
2008-12-01 32,500 0 0.00
2008-11-28 32,500 1,500 ▲ 0.00
2008-11-27 31,000 300 ▲ 0.98
2008-11-26 30,700 -1,550 ▼ -0.00
2008-11-25 32,250 200 ▲ 0.62
2008-11-24 32,050 100 ▲ 0.31
2008-11-21 31,950 -400 ▼ 1.24
2008-11-20 32,350 -350 ▼ 1.07
2008-11-19 32,700 -350 ▼ 1.06
2008-11-18 33,050 -2,550 ▼ 0.01
2008-11-17 35,600 450 ▲ 1.28
2008-11-14 35,150 -1,550 ▼ -0.00
2008-11-13 36,700 -1,400 ▼ -0.00
2008-11-12 38,100 -1,050 ▼ -0.00
2008-11-11 39,150 -800 ▼ 2.00
2008-11-10 39,950 -2,050 ▼ -0.00
2008-11-07 42,000 -1,000 ▼ -0.00
2008-11-06 43,000 -2,150 ▼ -0.00
2008-11-05 45,150 -1,100 ▼ -0.00
2008-11-04 46,250 1,650 ▲ 0.00
2008-11-03 44,600 500 ▲ 1.13
2008-10-31 44,100 -1,850 ▼ -0.00
2008-10-30 45,950 -800 ▼ 1.71
2008-10-29 46,750 -1,350 ▼ -0.00
2008-10-28 48,100 450 ▲ 0.94
2008-10-27 47,650 300 ▲ 0.63
2008-10-24 47,350 -200 ▼ 0.42
2008-10-23 47,550 500 ▲ 1.06
2008-10-22 47,050 -350 ▼ 0.74
2008-10-21 47,400 -400 ▼ 0.84
2008-10-20 47,800 -2,100 ▼ -0.00
2008-10-17 49,900 -1,250 ▼ -0.00
2008-10-16 51,150 500 ▲ 0.99
2008-10-15 50,650 -600 ▼ 1.17
2008-10-14 51,250 -2,050 ▼ -0.00
2008-10-13 53,300 150 ▲ 0.28
2008-10-10 53,150 350 ▲ 0.66
2008-10-09 52,800 -350 ▼ 0.66
2008-10-08 53,150 -750 ▼ 1.39
2008-10-07 53,900 650 ▲ 1.22
2008-10-06 53,250 1,600 ▲ 0.00
2008-10-03 51,650 -2,350 ▼ -0.00
2008-10-02 54,000 50 ▲ 0.09
2008-10-01 53,950 -2,350 ▼ -0.00
2008-09-30 56,300 -900 ▼ 1.57
2008-09-29 57,200 -850 ▼ 1.46
2008-09-26 58,050 -1,450 ▼ -0.00
2008-09-25 59,500 1,000 ▲ 0.00
2008-09-24 58,500 150 ▲ 0.26
2008-09-23 58,350 -250 ▼ 0.43
2008-09-22 58,600 -700 ▼ 1.18
2008-09-19 59,300 -100 ▼ 0.17
2008-09-18 59,400 -650 ▼ 1.08
2008-09-17 60,050 -200 ▼ 0.33
2008-09-16 60,250 50 ▲ 0.08
2008-09-15 60,200 50 ▲ 0.08
2008-09-12 60,150 0 0.00
2008-09-11 60,150 -350 ▼ 0.58
2008-09-10 60,500 300 ▲ 0.50
2008-09-09 60,200 -2,300 ▼ -0.00
2008-09-08 62,500 -1,250 ▼ -0.00
2008-09-05 63,750 800 ▲ 1.27
2008-09-04 62,950 600 ▲ 0.96
2008-09-03 62,350 -6,250 ▼ 0.01
2008-09-02 68,600 -1,300 ▼ -0.00
2008-09-01 69,900 -1,350 ▼ -0.00
2008-08-29 71,250 250 ▲ 0.35
2008-08-28 71,000 100 ▲ 0.14
2008-08-27 70,900 -1,000 ▼ -0.00
2008-08-26 71,900 -250 ▼ 0.35
2008-08-25 72,150 -750 ▼ 1.03
2008-08-22 72,900 -250 ▼ 0.34
2008-08-21 73,150 450 ▲ 0.62
2008-08-20 72,700 1,850 ▲ 0.00
2008-08-19 70,850 -900 ▼ 1.25
2008-08-18 71,750 -2,050 ▼ -0.00
2008-08-15 73,800 1,400 ▲ 0.00
2008-08-14 72,400 -1,450 ▼ -0.00
2008-08-13 73,850 50 ▲ 0.07
2008-08-12 73,800 -650 ▼ 0.87
2008-08-11 74,450 -2,950 ▼ -0.00
2008-08-08 77,400 -250 ▼ 0.32
2008-08-07 77,650 4,100 ▲ 0.01
2008-08-06 73,550 -600 ▼ 0.81
2008-08-05 74,150 -850 ▼ 1.13
2008-08-04 75,000 -1,300 ▼ -0.00
2008-08-01 76,300 1,000 ▲ 0.00
2008-07-31 75,300 600 ▲ 0.80
2008-07-30 74,700 -3,150 ▼ -0.00
2008-07-29 77,850 -350 ▼ 0.45
2008-07-28 78,200 -1,350 ▼ -0.00
2008-07-25 79,550 1,500 ▲ 0.00
2008-07-24 78,050 -850 ▼ 1.08
2008-07-23 78,900 -200 ▼ 0.25
2008-07-22 79,100 -2,900 ▼ -0.00
2008-07-21 82,000 6,000 ▲ 0.01
2008-07-18 76,000 -1,500 ▼ -0.00
2008-07-17 77,500 3,800 ▲ 0.00
2008-07-16 73,700 -2,650 ▼ -0.00
2008-07-15 76,350 1,850 ▲ 0.00
2008-07-14 74,500 800 ▲ 1.09
2008-07-11 73,700 -2,000 ▼ -0.00
2008-07-10 75,700 -2,300 ▼ -0.00
2008-07-09 78,000 -2,000 ▼ -0.00
2008-07-08 80,000 -1,000 ▼ -0.00
2008-07-07 81,000 -3,800 ▼ -0.00
2008-07-04 84,800 600 ▲ 0.71
2008-07-03 84,200 200 ▲ 0.24
2008-07-02 84,000 -500 ▼ 0.59
2008-07-01 84,500 -3,500 ▼ -0.00
2008-06-30 88,000 -2,900 ▼ -0.00
2008-06-27 90,900 150 ▲ 0.17
2008-06-26 90,750 300 ▲ 0.33
2008-06-25 90,450 -200 ▼ 0.22
2008-06-24 90,650 350 ▲ 0.39
2008-06-23 90,300 -850 ▼ 0.93
2008-06-20 91,150 500 ▲ 0.55
2008-06-19 90,650 -750 ▼ 0.82
2008-06-18 91,400 -300 ▼ 0.33
2008-06-17 91,700 300 ▲ 0.33
2008-06-16 91,400 -250 ▼ 0.27
2008-06-13 91,650 -300 ▼ 0.33
2008-06-12 91,950 250 ▲ 0.27
2008-06-11 91,700 -150 ▼ 0.16
2008-06-10 91,850 -150 ▼ 0.16
2008-06-09 92,000 -1,450 ▼ -0.00
2008-06-06 93,450 1,250 ▲ 0.00
2008-06-05 92,200 -750 ▼ 0.81
2008-06-04 92,950 1,400 ▲ 0.00
2008-06-03 91,550 -350 ▼ 0.38
2008-06-02 91,900 250 ▲ 0.27
2008-05-30 91,650 -50 ▼ 0.05
2008-05-29 91,700 -250 ▼ 0.27
2008-05-28 91,950 -250 ▼ 0.27
2008-05-27 92,200 -700 ▼ 0.75
2008-05-26 92,900 350 ▲ 0.38
2008-05-23 92,550 -950 ▼ 1.02
2008-05-22 93,500 650 ▲ 0.70
2008-05-21 92,850 -50 ▼ 0.05
2008-05-20 92,900 400 ▲ 0.43
2008-05-19 92,500 -500 ▼ 0.54
2008-05-16 93,000 -1,150 ▼ -0.00
2008-05-15 94,150 -750 ▼ 0.79
2008-05-14 94,900 -600 ▼ 0.63
2008-05-13 95,500 2,500 ▲ 0.00
2008-05-12 93,000 -1,800 ▼ -0.00
2008-05-09 94,800 850 ▲ 0.90
2008-05-08 93,950 -1,400 ▼ -0.00
2008-05-07 95,350 -300 ▼ 0.31
2008-05-06 95,650 -650 ▼ 0.67
2008-05-05 96,300 -1,200 ▼ -0.00
2008-05-02 97,500 500 ▲ 0.52
2008-05-01 97,000 -450 ▼ 0.46
2008-04-30 97,450 -500 ▼ 0.51
2008-04-29 97,950 -100 ▼ 0.10
2008-04-28 98,050 150 ▲ 0.15
2008-04-25 97,900 -1,000 ▼ -0.00
2008-04-24 98,900 850 ▲ 0.87
2008-04-23 98,050 1,150 ▲ 0.00
2008-04-22 96,900 100 ▲ 0.10
2008-04-21 96,800 150 ▲ 0.16
2008-04-18 96,650 -4,800 ▼ -0.00
2008-04-17 101,450 3,150 ▲ 0.00
2008-04-16 98,300 -2,800 ▼ -0.00
2008-04-15 101,100 1,950 ▲ 0.00
2008-04-14 99,150 -8,200 ▼ 0.01
2008-04-11 107,350 900 ▲ 0.85
2008-04-10 106,450 -1,500 ▼ -0.00
2008-04-09 107,950 1,550 ▲ 0.00
2008-04-08 106,400 4,300 ▲ 0.00
2008-04-07 102,100 -2,050 ▼ -0.00
2008-04-04 104,150 -650 ▼ 0.62