일자 현재가 등락 등락률
2017-11-24 18,550 0 0.00
2017-11-23 18,550 0 0.00
2017-11-22 18,550 0 0.00
2017-11-21 18,550 0 0.00
2017-11-20 18,550 0 0.00
2017-11-17 18,550 0 0.00
2017-11-16 18,550 0 0.00
2017-11-15 18,550 0 0.00
2017-11-14 18,550 0 0.00
2017-11-13 18,550 0 0.00
2017-11-10 18,550 0 0.00
2017-11-09 18,550 0 0.00
2017-11-08 18,550 0 0.00
2017-11-07 18,550 0 0.00
2017-11-06 18,550 0 0.00
2017-11-03 18,550 0 0.00
2017-11-02 18,550 0 0.00
2017-11-01 18,550 0 0.00
2017-10-31 18,550 0 0.00
2017-10-30 18,550 0 0.00
2017-10-27 18,550 -50 ▼ 0.27
2017-10-26 18,600 0 0.00
2017-10-25 18,600 0 0.00
2017-10-24 18,600 0 0.00
2017-10-23 18,600 50 ▲ 0.27
2017-10-20 18,550 0 0.00
2017-10-19 18,550 -50 ▼ 0.27
2017-10-18 18,600 0 0.00
2017-10-17 18,600 0 0.00
2017-10-16 18,600 0 0.00
2017-10-13 18,600 50 ▲ 0.27
2017-10-12 18,550 0 0.00
2017-10-11 18,550 -50 ▼ 0.27
2017-10-10 18,600 900 ▲ 5.08
2017-10-09 17,700 -600 ▼ 3.28
2017-10-06 18,300 -750 ▼ 3.94
2017-10-05 19,050 0 0.00
2017-10-04 19,050 0 0.00
2017-10-03 19,050 0 0.00
2017-10-02 19,050 0 0.00
2017-09-29 19,050 0 0.00
2017-09-28 19,050 0 0.00
2017-09-27 19,050 0 0.00
2017-09-26 19,050 0 0.00
2017-09-25 19,050 0 0.00
2017-09-22 19,050 0 0.00
2017-09-21 19,050 0 0.00
2017-09-20 19,050 0 0.00
2017-09-19 19,050 0 0.00
2017-09-18 19,050 0 0.00
2017-09-15 19,050 0 0.00
2017-09-14 19,050 0 0.00
2017-09-13 19,050 0 0.00
2017-09-12 19,050 0 0.00
2017-09-11 19,050 0 0.00
2017-09-08 19,050 0 0.00
2017-09-07 19,050 0 0.00
2017-09-06 19,050 0 0.00
2017-09-05 19,050 0 0.00
2017-09-04 19,050 0 0.00
2017-09-01 19,050 0 0.00
2017-08-31 19,050 0 0.00
2017-08-30 19,050 0 0.00
2017-08-29 19,050 0 0.00
2017-08-28 19,050 0 0.00
2017-08-25 19,050 0 0.00
2017-08-24 19,050 0 0.00
2017-08-23 19,050 0 0.00
2017-08-22 19,050 0 0.00
2017-08-21 19,050 0 0.00
2017-08-18 19,050 0 0.00
2017-08-17 19,050 0 0.00
2017-08-16 19,050 0 0.00
2017-08-15 19,050 0 0.00
2017-08-14 19,050 0 0.00
2017-08-11 19,050 0 0.00
2017-08-10 19,050 0 0.00
2017-08-09 19,050 0 0.00
2017-08-08 19,050 0 0.00
2017-08-07 19,050 0 0.00
2017-08-04 19,050 0 0.00
2017-08-03 19,050 0 0.00
2017-08-02 19,050 0 0.00
2017-08-01 19,050 0 0.00
2017-07-31 19,050 0 0.00
2017-07-28 19,050 0 0.00
2017-07-27 19,050 0 0.00
2017-07-26 19,050 0 0.00
2017-07-25 19,050 0 0.00
2017-07-24 19,050 0 0.00
2017-07-21 19,050 0 0.00
2017-07-20 19,050 0 0.00
2017-07-19 19,050 0 0.00
2017-07-18 19,050 0 0.00
2017-07-17 19,050 0 0.00
2017-07-14 19,050 0 0.00
2017-07-13 19,050 0 0.00
2017-07-12 19,050 0 0.00
2017-07-11 19,050 0 0.00
2017-07-10 19,050 0 0.00
2017-07-07 19,050 0 0.00
2017-07-06 19,050 0 0.00
2017-07-05 19,050 0 0.00
2017-07-04 19,050 0 0.00
2017-07-03 19,050 0 0.00
2017-06-30 19,050 0 0.00
2017-06-29 19,050 0 0.00
2017-06-28 19,050 0 0.00
2017-06-27 19,050 0 0.00
2017-06-26 19,050 0 0.00
2017-06-23 19,050 0 0.00
2017-06-22 19,050 0 0.00
2017-06-21 19,050 50 ▲ 0.26
2017-06-20 19,000 -50 ▼ 0.26
2017-06-19 19,050 50 ▲ 0.26
2017-06-16 19,000 100 ▲ 0.53
2017-06-15 18,900 -400 ▼ 2.07
2017-06-14 19,300 100 ▲ 0.52
2017-06-13 19,200 -100 ▼ 0.52
2017-06-12 19,300 0 0.00
2017-06-09 19,300 0 0.00
2017-06-08 19,300 0 0.00
2017-06-07 19,300 100 ▲ 0.52
2017-06-05 19,200 100 ▲ 0.52
2017-06-02 19,100 -100 ▼ 0.52
2017-06-01 19,200 50 ▲ 0.26
2017-05-31 19,150 100 ▲ 0.52
2017-05-30 19,050 -100 ▼ 0.52
2017-05-29 19,150 0 0.00
2017-05-26 19,150 0 0.00
2017-05-25 19,150 0 0.00
2017-05-24 19,150 0 0.00
2017-05-23 19,150 0 0.00
2017-05-22 19,150 100 ▲ 0.52
2017-05-19 19,050 0 0.00
2017-05-18 19,050 0 0.00
2017-05-17 19,050 -100 ▼ 0.52
2017-05-16 19,150 0 0.00
2017-05-15 19,150 100 ▲ 0.52
2017-05-12 19,050 0 0.00
2017-05-11 19,050 0 0.00
2017-05-10 19,050 -100 ▼ 0.52
2017-05-08 19,150 50 ▲ 0.26
2017-05-04 19,100 -150 ▼ 0.78
2017-05-02 19,250 -1,100 ▼ -0.00
2017-05-01 20,350 1,150 ▲ 0.01
2017-04-28 19,200 -200 ▼ 1.03
2017-04-27 19,400 -100 ▼ 0.51
2017-04-26 19,500 400 ▲ 2.09
2017-04-25 19,100 -50 ▼ 0.26
2017-04-24 19,150 700 ▲ 3.79
2017-04-21 18,450 -50 ▼ 0.27
2017-04-20 18,500 0 0.00
2017-04-19 18,500 0 0.00
2017-04-18 18,500 50 ▲ 0.27
2017-04-17 18,450 50 ▲ 0.27
2017-04-14 18,400 0 0.00
2017-04-13 18,400 50 ▲ 0.27
2017-04-12 18,350 50 ▲ 0.27
2017-04-11 18,300 0 0.00
2017-04-10 18,300 50 ▲ 0.27
2017-04-07 18,250 -50 ▼ 0.27
2017-04-06 18,300 0 0.00
2017-04-05 18,300 50 ▲ 0.27
2017-04-04 18,250 100 ▲ 0.55
2017-04-03 18,150 0 0.00
2017-03-31 18,150 -50 ▼ 0.27
2017-03-30 18,200 150 ▲ 0.83
2017-03-29 18,050 -100 ▼ 0.55
2017-03-28 18,150 100 ▲ 0.55
2017-03-27 18,050 -150 ▼ 0.82
2017-03-24 18,200 0 0.00
2017-03-23 18,200 50 ▲ 0.28
2017-03-22 18,150 -100 ▼ 0.55
2017-03-21 18,250 0 0.00
2017-03-20 18,250 100 ▲ 0.55
2017-03-17 18,150 150 ▲ 0.83
2017-03-16 18,000 0 0.00
2017-03-15 18,000 0 0.00
2017-03-14 18,000 -50 ▼ 0.28
2017-03-13 18,050 0 0.00
2017-03-10 18,050 50 ▲ 0.28
2017-03-09 18,000 -500 ▼ 2.70
2017-03-08 18,500 -350 ▼ 1.86
2017-03-07 18,850 50 ▲ 0.27
2017-03-06 18,800 -100 ▼ 0.53
2017-03-03 18,900 150 ▲ 0.80
2017-03-02 18,750 -100 ▼ 0.53
2017-02-28 18,850 100 ▲ 0.53
2017-02-27 18,750 -100 ▼ 0.53
2017-02-24 18,850 0 0.00
2017-02-23 18,850 100 ▲ 0.53
2017-02-22 18,750 200 ▲ 1.08
2017-02-21 18,550 100 ▲ 0.54
2017-02-20 18,450 150 ▲ 0.82
2017-02-17 18,300 -50 ▼ 0.27
2017-02-16 18,350 -100 ▼ 0.54
2017-02-15 18,450 0 0.00
2017-02-14 18,450 -50 ▼ 0.27
2017-02-13 18,500 100 ▲ 0.54
2017-02-10 18,400 -100 ▼ 0.54
2017-02-09 18,500 250 ▲ 1.37
2017-02-08 18,250 50 ▲ 0.27
2017-02-07 18,200 0 0.00
2017-02-06 18,200 50 ▲ 0.28
2017-02-03 18,150 0 0.00
2017-02-02 18,150 -550 ▼ 2.94
2017-02-01 18,700 -100 ▼ 0.53
2017-01-31 18,800 450 ▲ 2.45
2017-01-26 18,350 -650 ▼ 3.42
2017-01-25 19,000 400 ▲ 2.15
2017-01-24 18,600 900 ▲ 5.08
2017-01-23 17,700 -1,050 ▼ 0.01
2017-01-20 18,750 1,700 ▲ 0.01
2017-01-19 17,050 -350 ▼ 2.01
2017-01-18 17,400 -850 ▼ 4.66
2017-01-17 18,250 700 ▲ 3.99
2017-01-16 17,550 -750 ▼ 4.10
2017-01-13 18,300 -250 ▼ 1.35
2017-01-12 18,550 -1,250 ▼ 0.01
2017-01-11 19,800 -800 ▼ 3.88
2017-01-10 20,600 0 0.00
2017-01-09 20,600 600 ▲ 3.00
2017-01-06 20,000 50 ▲ 0.25
2017-01-05 19,950 100 ▲ 0.50
2017-01-04 19,850 200 ▲ 1.02
2017-01-03 19,650 200 ▲ 1.03
2017-01-02 19,450 -100 ▼ 0.51
2016-12-30 19,550 400 ▲ 2.09
2016-12-29 19,150 200 ▲ 1.06
2016-12-28 18,950 -400 ▼ 2.07
2016-12-27 19,350 -200 ▼ 1.02
2016-12-26 19,550 150 ▲ 0.77
2016-12-23 19,400 -50 ▼ 0.26
2016-12-22 19,450 0 0.00
2016-12-21 19,450 50 ▲ 0.26
2016-12-20 19,400 -200 ▼ 1.02
2016-12-19 19,600 50 ▲ 0.26
2016-12-16 19,550 -50 ▼ 0.26
2016-12-15 19,600 0 0.00
2016-12-14 19,600 -50 ▼ 0.25
2016-12-13 19,650 0 0.00
2016-12-12 19,650 0 0.00
2016-12-09 19,650 0 0.00
2016-12-08 19,650 -50 ▼ 0.25
2016-12-07 19,700 -100 ▼ 0.51
2016-12-06 19,800 250 ▲ 1.28
2016-12-05 19,550 -150 ▼ 0.76
2016-12-02 19,700 150 ▲ 0.77
2016-12-01 19,550 0 0.00
2016-11-30 19,550 300 ▲ 1.56
2016-11-29 19,250 -100 ▼ 0.52
2016-11-28 19,350 -100 ▼ 0.51
2016-11-25 19,450 100 ▲ 0.52
2016-11-24 19,350 -100 ▼ 0.51
2016-11-23 19,450 150 ▲ 0.78
2016-11-22 19,300 0 0.00
2016-11-21 19,300 -150 ▼ 0.77
2016-11-18 19,450 100 ▲ 0.52
2016-11-17 19,350 -50 ▼ 0.26
2016-11-16 19,400 -100 ▼ 0.51
2016-11-15 19,500 -200 ▼ 1.02
2016-11-14 19,700 -250 ▼ 1.25
2016-11-11 19,950 100 ▲ 0.50
2016-11-10 19,850 0 0.00
2016-11-09 19,850 400 ▲ 2.06
2016-11-08 19,450 250 ▲ 1.30
2016-11-07 19,200 -150 ▼ 0.78
2016-11-04 19,350 0 0.00
2016-11-03 19,350 -150 ▼ 0.77
2016-11-02 19,500 350 ▲ 1.83
2016-11-01 19,150 -150 ▼ 0.78
2016-10-31 19,300 50 ▲ 0.26
2016-10-28 19,250 50 ▲ 0.26
2016-10-27 19,200 -50 ▼ 0.26
2016-10-26 19,250 -300 ▼ 1.53
2016-10-25 19,550 0 0.00
2016-10-24 19,550 -200 ▼ 1.01
2016-10-21 19,750 -250 ▼ 1.25
2016-10-20 20,000 -100 ▼ 0.50
2016-10-19 20,100 -200 ▼ 0.99
2016-10-18 20,300 -100 ▼ 0.49
2016-10-17 20,400 0 0.00
2016-10-14 20,400 100 ▲ 0.49
2016-10-13 20,300 -200 ▼ 0.98
2016-10-12 20,500 -100 ▼ 0.49
2016-10-11 20,600 0 0.00
2016-10-10 20,600 0 0.00
2016-10-07 20,600 0 0.00
2016-10-06 20,600 0 0.00
2016-10-05 20,600 0 0.00
2016-10-04 20,600 0 0.00
2016-09-30 20,600 0 0.00
2016-09-29 20,600 0 0.00
2016-09-28 20,600 0 0.00
2016-09-27 20,600 0 0.00
2016-09-26 20,600 0 0.00
2016-09-23 20,600 0 0.00
2016-09-22 20,600 0 0.00
2016-09-21 20,600 0 0.00
2016-09-20 20,600 0 0.00
2016-09-19 20,600 0 0.00
2016-09-13 20,600 0 0.00
2016-09-12 20,600 0 0.00
2016-09-09 20,600 0 0.00
2016-09-08 20,600 0 0.00
2016-09-07 20,600 0 0.00
2016-09-06 20,600 0 0.00
2016-09-05 20,600 0 0.00
2016-09-02 20,600 0 0.00
2016-09-01 20,600 0 0.00
2016-08-31 20,600 0 0.00
2016-08-30 20,600 100 ▲ 0.49
2016-08-29 20,500 0 0.00
2016-08-26 20,500 0 0.00
2016-08-25 20,500 0 0.00
2016-08-24 20,500 0 0.00
2016-08-23 20,500 100 ▲ 0.49
2016-08-22 20,400 150 ▲ 0.74
2016-08-19 20,250 0 0.00
2016-08-18 20,250 50 ▲ 0.25
2016-08-17 20,200 -50 ▼ 0.25
2016-08-16 20,250 50 ▲ 0.25
2016-08-12 20,200 -50 ▼ 0.25
2016-08-11 20,250 50 ▲ 0.25
2016-08-10 20,200 0 0.00
2016-08-09 20,200 0 0.00
2016-08-08 20,200 -250 ▼ 1.22
2016-08-05 20,450 0 0.00
2016-08-04 20,450 0 0.00
2016-08-03 20,450 0 0.00
2016-08-02 20,450 0 0.00
2016-08-01 20,450 0 0.00
2016-07-29 20,450 0 0.00
2016-07-28 20,450 0 0.00
2016-07-27 20,450 0 0.00
2016-07-26 20,450 0 0.00
2016-07-25 20,450 0 0.00
2016-07-22 20,450 0 0.00
2016-07-21 20,450 0 0.00
2016-07-20 20,450 0 0.00
2016-07-19 20,450 0 0.00
2016-07-18 20,450 0 0.00
2016-07-15 20,450 0 0.00
2016-07-14 20,450 0 0.00
2016-07-13 20,450 0 0.00
2016-07-12 20,450 0 0.00
2016-07-11 20,450 0 0.00
2016-07-08 20,450 0 0.00
2016-07-07 20,450 0 0.00
2016-07-06 20,450 0 0.00
2016-07-05 20,450 0 0.00
2016-07-04 20,450 0 0.00
2016-07-01 20,450 0 0.00
2016-06-30 20,450 -200 ▼ 0.97
2016-06-29 20,650 -250 ▼ 1.20
2016-06-28 20,900 0 0.00
2016-06-27 20,900 0 0.00
2016-06-24 20,900 0 0.00
2016-06-23 20,900 0 0.00
2016-06-22 20,900 0 0.00
2016-06-21 20,900 0 0.00
2016-06-20 20,900 0 0.00
2016-06-17 20,900 0 0.00
2016-06-16 20,900 0 0.00
2016-06-15 20,900 0 0.00
2016-06-14 20,900 0 0.00
2016-06-13 20,900 0 0.00
2016-06-10 20,900 0 0.00
2016-06-09 20,900 0 0.00
2016-06-08 20,900 0 0.00
2016-06-07 20,900 0 0.00
2016-06-03 20,900 0 0.00
2016-06-02 20,900 0 0.00
2016-06-01 20,900 0 0.00
2016-05-31 20,900 0 0.00
2016-05-30 20,900 0 0.00
2016-05-27 20,900 0 0.00
2016-05-26 20,900 0 0.00
2016-05-25 20,900 150 ▲ 0.72
2016-05-24 20,750 0 0.00
2016-05-23 20,750 6,750 ▲ 0.04
2016-05-20 14,000 0 0.00
2016-05-19 14,000 0 0.00
2016-05-18 14,000 0 0.00
2016-05-17 14,000 0 0.00
2016-05-16 14,000 0 0.00
2016-05-13 14,000 0 0.00
2016-05-12 14,000 0 0.00
2016-05-11 14,000 0 0.00
2016-05-10 14,000 0 0.00
2016-05-09 14,000 0 0.00
2016-05-04 14,000 0 0.00
2016-05-03 14,000 0 0.00
2016-05-02 14,000 0 0.00
2016-04-29 14,000 0 0.00
2016-04-28 14,000 0 0.00
2016-04-27 14,000 0 0.00
2016-04-26 14,000 0 0.00
2016-04-25 14,000 0 0.00
2016-04-22 14,000 0 0.00
2016-04-21 14,000 0 0.00
2016-04-20 14,000 0 0.00
2016-04-19 14,000 0 0.00
2016-04-18 14,000 0 0.00
2016-04-15 14,000 0 0.00
2016-04-14 14,000 0 0.00
2016-04-12 14,000 0 0.00
2016-04-11 14,000 0 0.00
2016-04-08 14,000 0 0.00
2016-04-07 14,000 0 0.00
2016-04-06 14,000 0 0.00
2016-04-05 14,000 0 0.00
2016-04-04 14,000 0 0.00
2016-04-01 14,000 0 0.00
2016-03-31 14,000 0 0.00
2016-03-30 14,000 0 0.00
2016-03-29 14,000 0 0.00
2016-03-28 14,000 0 0.00
2016-03-25 14,000 0 0.00
2016-03-24 14,000 0 0.00
2016-03-23 14,000 0 0.00
2016-03-22 14,000 0 0.00
2016-03-21 14,000 0 0.00
2016-03-18 14,000 0 0.00
2016-03-17 14,000 0 0.00
2016-03-16 14,000 0 0.00
2016-03-15 14,000 0 0.00
2016-03-14 14,000 0 0.00
2016-03-11 14,000 0 0.00
2016-03-10 14,000 0 0.00
2016-03-09 14,000 0 0.00
2016-03-08 14,000 0 0.00
2016-03-07 14,000 0 0.00
2016-03-04 14,000 0 0.00
2016-03-03 14,000 0 0.00
2016-03-02 14,000 0 0.00
2016-02-29 14,000 0 0.00
2016-02-26 14,000 0 0.00
2016-02-25 14,000 0 0.00
2016-02-24 14,000 0 0.00
2016-02-23 14,000 0 0.00
2016-02-22 14,000 0 0.00
2016-02-19 14,000 0 0.00
2016-02-18 14,000 -50 ▼ 0.36
2016-02-17 14,050 0 0.00
2016-02-16 14,050 50 ▲ 0.36
2016-02-15 14,000 -50 ▼ 0.36
2016-02-12 14,050 0 0.00
2016-02-11 14,050 100 ▲ 0.72
2016-02-10 13,950 -500 ▼ 3.46
2016-02-09 14,450 1,000 ▲ 0.01
2016-02-08 13,450 0 0.00
2016-02-05 13,450 0 0.00
2016-02-04 13,450 0 0.00
2016-02-03 13,450 0 0.00
2016-02-02 13,450 0 0.00
2016-02-01 13,450 0 0.00
2016-01-29 13,450 0 0.00
2016-01-28 13,450 0 0.00
2016-01-27 13,450 0 0.00
2016-01-26 13,450 0 0.00
2016-01-25 13,450 0 0.00
2016-01-22 13,450 0 0.00
2016-01-21 13,450 0 0.00
2016-01-20 13,450 0 0.00
2016-01-19 13,450 0 0.00
2016-01-18 13,450 0 0.00
2016-01-15 13,450 0 0.00
2016-01-14 13,450 0 0.00
2016-01-13 13,450 0 0.00
2016-01-12 13,450 0 0.00
2016-01-11 13,450 0 0.00
2016-01-08 13,450 0 0.00
2016-01-07 13,450 0 0.00
2016-01-06 13,450 0 0.00
2016-01-05 13,450 0 0.00
2016-01-04 13,450 0 0.00
2016-01-01 13,450 0 0.00
2015-12-30 13,450 0 0.00
2015-12-29 13,450 0 0.00
2015-12-28 13,450 0 0.00
2015-12-24 13,450 0 0.00
2015-12-23 13,450 0 0.00
2015-12-22 13,450 0 0.00
2015-12-21 13,450 0 0.00
2015-12-18 13,450 0 0.00
2015-12-17 13,450 0 0.00
2015-12-16 13,450 0 0.00
2015-12-15 13,450 50 ▲ 0.37
2015-12-14 13,400 0 0.00
2015-12-11 13,400 0 0.00
2015-12-10 13,400 0 0.00
2015-12-09 13,400 0 0.00
2015-12-08 13,400 0 0.00
2015-12-07 13,400 0 0.00
2015-12-04 13,400 0 0.00
2015-12-03 13,400 0 0.00
2015-12-02 13,400 0 0.00
2015-12-01 13,400 0 0.00
2015-11-30 13,400 0 0.00
2015-11-27 13,400 0 0.00
2015-11-26 13,400 0 0.00
2015-11-25 13,400 0 0.00
2015-11-24 13,400 0 0.00
2015-11-23 13,400 0 0.00
2015-11-20 13,400 0 0.00
2015-11-19 13,400 0 0.00
2015-11-18 13,400 0 0.00
2015-11-17 13,400 0 0.00
2015-11-16 13,400 0 0.00
2015-11-13 13,400 0 0.00
2015-11-12 13,400 0 0.00
2015-11-11 13,400 0 0.00
2015-11-10 13,400 0 0.00
2015-11-09 13,400 0 0.00
2015-11-06 13,400 0 0.00
2015-11-05 13,400 0 0.00
2015-11-04 13,400 0 0.00
2015-11-03 13,400 50 ▲ 0.37
2015-11-02 13,350 -50 ▼ 0.37
2015-10-30 13,400 0 0.00
2015-10-29 13,400 50 ▲ 0.37
2015-10-28 13,350 -50 ▼ 0.37
2015-10-27 13,400 0 0.00
2015-10-26 13,400 50 ▲ 0.37
2015-10-23 13,350 0 0.00
2015-10-22 13,350 -50 ▼ 0.37
2015-10-21 13,400 0 0.00
2015-10-20 13,400 0 0.00
2015-10-19 13,400 50 ▲ 0.37
2015-10-16 13,350 -50 ▼ 0.37
2015-10-15 13,400 0 0.00
2015-10-14 13,400 0 0.00
2015-10-13 13,400 0 0.00
2015-10-12 13,400 0 0.00
2015-10-08 13,400 0 0.00
2015-10-07 13,400 0 0.00
2015-10-06 13,400 50 ▲ 0.37
2015-10-05 13,350 -50 ▼ 0.37
2015-10-02 13,400 0 0.00
2015-10-01 13,400 0 0.00
2015-09-30 13,400 0 0.00
2015-09-25 13,400 0 0.00
2015-09-24 13,400 0 0.00
2015-09-23 13,400 0 0.00
2015-09-22 13,400 0 0.00
2015-09-21 13,400 0 0.00
2015-09-18 13,400 0 0.00
2015-09-17 13,400 0 0.00
2015-09-16 13,400 0 0.00
2015-09-15 13,400 0 0.00
2015-09-14 13,400 0 0.00
2015-09-11 13,400 0 0.00
2015-09-10 13,400 0 0.00
2015-09-09 13,400 0 0.00
2015-09-08 13,400 0 0.00
2015-09-07 13,400 0 0.00
2015-09-04 13,400 50 ▲ 0.37
2015-09-03 13,350 -50 ▼ 0.37
2015-09-02 13,400 0 0.00
2015-09-01 13,400 0 0.00
2015-08-31 13,400 0 0.00
2015-08-28 13,400 0 0.00
2015-08-27 13,400 0 0.00
2015-08-26 13,400 0 0.00
2015-08-25 13,400 50 ▲ 0.37
2015-08-24 13,350 -150 ▼ 1.11
2015-08-21 13,500 250 ▲ 1.89
2015-08-20 13,250 600 ▲ 4.74
2015-08-19 12,650 0 0.00
2015-08-18 12,650 0 0.00
2015-08-17 12,650 0 0.00
2015-08-14 12,650 0 0.00
2015-08-13 12,650 0 0.00
2015-08-12 12,650 0 0.00
2015-08-11 12,650 0 0.00
2015-08-10 12,650 0 0.00
2015-08-07 12,650 0 0.00
2015-08-06 12,650 0 0.00
2015-08-05 12,650 0 0.00
2015-08-04 12,650 -50 ▼ 0.39
2015-08-03 12,700 0 0.00
2015-07-31 12,700 0 0.00
2015-07-30 12,700 50 ▲ 0.40
2015-07-29 12,650 -50 ▼ 0.39
2015-07-28 12,700 50 ▲ 0.40
2015-07-27 12,650 0 0.00
2015-07-24 12,650 -50 ▼ 0.39
2015-07-23 12,700 100 ▲ 0.79
2015-07-22 12,600 -50 ▼ 0.40
2015-07-21 12,650 0 0.00
2015-07-20 12,650 -50 ▼ 0.39
2015-07-17 12,700 100 ▲ 0.79
2015-07-16 12,600 -50 ▼ 0.40
2015-07-15 12,650 50 ▲ 0.40
2015-07-14 12,600 -50 ▼ 0.40
2015-07-13 12,650 50 ▲ 0.40
2015-07-10 12,600 -50 ▼ 0.40
2015-07-09 12,650 0 0.00
2015-07-08 12,650 50 ▲ 0.40
2015-07-07 12,600 0 0.00
2015-07-06 12,600 0 0.00
2015-07-03 12,600 0 0.00
2015-07-02 12,600 0 0.00
2015-07-01 12,600 50 ▲ 0.40
2015-06-30 12,550 -50 ▼ 0.40
2015-06-29 12,600 50 ▲ 0.40
2015-06-26 12,550 0 0.00
2015-06-25 12,550 0 0.00
2015-06-24 12,550 0 0.00
2015-06-23 12,550 0 0.00
2015-06-22 12,550 0 0.00
2015-06-19 12,550 50 ▲ 0.40
2015-06-18 12,500 0 0.00
2015-06-17 12,500 0 0.00
2015-06-16 12,500 0 0.00
2015-06-15 12,500 -50 ▼ 0.40
2015-06-12 12,550 0 0.00
2015-06-11 12,550 50 ▲ 0.40
2015-06-10 12,500 0 0.00
2015-06-09 12,500 0 0.00
2015-06-08 12,500 0 0.00
2015-06-05 12,500 0 0.00
2015-06-04 12,500 0 0.00
2015-06-03 12,500 0 0.00
2015-06-02 12,500 50 ▲ 0.40
2015-06-01 12,450 0 0.00
2015-05-29 12,450 0 0.00
2015-05-28 12,450 100 ▲ 0.81
2015-05-27 12,350 0 0.00
2015-05-26 12,350 0 0.00
2015-05-22 12,350 0 0.00
2015-05-21 12,350 0 0.00
2015-05-20 12,350 0 0.00
2015-05-19 12,350 0 0.00
2015-05-18 12,350 0 0.00
2015-05-15 12,350 0 0.00
2015-05-14 12,350 0 0.00
2015-05-13 12,350 0 0.00
2015-05-12 12,350 0 0.00
2015-05-11 12,350 0 0.00
2015-05-08 12,350 0 0.00
2015-05-07 12,350 0 0.00
2015-05-06 12,350 0 0.00
2015-05-04 12,350 0 0.00
2015-04-30 12,350 0 0.00
2015-04-29 12,350 0 0.00
2015-04-28 12,350 0 0.00
2015-04-27 12,350 0 0.00
2015-04-24 12,350 0 0.00
2015-04-23 12,350 0 0.00
2015-04-22 12,350 0 0.00
2015-04-21 12,350 0 0.00
2015-04-20 12,350 0 0.00
2015-04-17 12,350 0 0.00
2015-04-16 12,350 0 0.00
2015-04-15 12,350 0 0.00
2015-04-14 12,350 0 0.00
2015-04-13 12,350 0 0.00
2015-04-10 12,350 0 0.00
2015-04-09 12,350 0 0.00
2015-04-08 12,350 0 0.00
2015-04-07 12,350 0 0.00
2015-04-06 12,350 0 0.00
2015-04-03 12,350 0 0.00
2015-04-02 12,350 0 0.00
2015-04-01 12,350 0 0.00
2015-03-31 12,350 0 0.00
2015-03-30 12,350 0 0.00
2015-03-27 12,350 0 0.00
2015-03-26 12,350 0 0.00
2015-03-25 12,350 0 0.00
2015-03-24 12,350 0 0.00
2015-03-23 12,350 0 0.00
2015-03-20 12,350 0 0.00
2015-03-19 12,350 0 0.00
2015-03-18 12,350 0 0.00
2015-03-17 12,350 0 0.00
2015-03-16 12,350 0 0.00
2015-03-13 12,350 0 0.00
2015-03-12 12,350 0 0.00
2015-03-11 12,350 0 0.00
2015-03-10 12,350 0 0.00
2015-03-09 12,350 0 0.00
2015-03-06 12,350 0 0.00
2015-03-05 12,350 0 0.00
2015-03-04 12,350 0 0.00
2015-03-03 12,350 0 0.00
2015-03-02 12,350 0 0.00
2015-02-27 12,350 0 0.00
2015-02-26 12,350 0 0.00
2015-02-25 12,350 0 0.00
2015-02-24 12,350 0 0.00
2015-02-23 12,350 0 0.00
2015-02-17 12,350 0 0.00
2015-02-16 12,350 0 0.00
2015-02-13 12,350 0 0.00
2015-02-12 12,350 0 0.00
2015-02-11 12,350 0 0.00
2015-02-10 12,350 0 0.00
2015-02-09 12,350 0 0.00
2015-02-06 12,350 0 0.00
2015-02-05 12,350 0 0.00
2015-02-04 12,350 0 0.00
2015-02-03 12,350 0 0.00
2015-02-02 12,350 0 0.00
2015-01-30 12,350 0 0.00
2015-01-29 12,350 0 0.00
2015-01-28 12,350 0 0.00
2015-01-27 12,350 0 0.00
2015-01-26 12,350 0 0.00
2015-01-23 12,350 0 0.00
2015-01-22 12,350 0 0.00
2015-01-21 12,350 50 ▲ 0.41
2015-01-20 12,300 -50 ▼ 0.40
2015-01-19 12,350 50 ▲ 0.41
2015-01-16 12,300 0 0.00
2015-01-15 12,300 0 0.00
2015-01-14 12,300 50 ▲ 0.41
2015-01-13 12,250 0 0.00
2015-01-12 12,250 0 0.00
2015-01-09 12,250 150 ▲ 1.24
2015-01-08 12,100 -650 ▼ 5.10
2015-01-07 12,750 2,250 ▲ 0.02
2015-01-06 10,500 -4,550 ▼ 0.03
2015-01-05 15,050 -50 ▼ 0.33
2015-01-02 15,100 50 ▲ 0.33
2014-12-30 15,050 -300 ▼ 1.95
2014-12-29 15,350 -50 ▼ 0.32
2014-12-26 15,400 0 0.00
2014-12-24 15,400 0 0.00
2014-12-23 15,400 0 0.00
2014-12-22 15,400 50 ▲ 0.33
2014-12-19 15,350 0 0.00
2014-12-18 15,350 0 0.00
2014-12-17 15,350 -50 ▼ 0.32
2014-12-16 15,400 0 0.00
2014-12-15 15,400 50 ▲ 0.33
2014-12-12 15,350 0 0.00
2014-12-11 15,350 -50 ▼ 0.32
2014-12-10 15,400 0 0.00
2014-12-09 15,400 0 0.00
2014-12-08 15,400 -50 ▼ 0.32
2014-12-05 15,450 -50 ▼ 0.32
2014-12-04 15,500 50 ▲ 0.32
2014-12-03 15,450 0 0.00
2014-12-02 15,450 -50 ▼ 0.32
2014-12-01 15,500 -50 ▼ 0.32
2014-11-28 15,550 -50 ▼ 0.32
2014-11-27 15,600 50 ▲ 0.32
2014-11-26 15,550 -50 ▼ 0.32
2014-11-25 15,600 -50 ▼ 0.32
2014-11-24 15,650 50 ▲ 0.32
2014-11-21 15,600 -50 ▼ 0.32
2014-11-20 15,650 50 ▲ 0.32
2014-11-19 15,600 -50 ▼ 0.32
2014-11-18 15,650 50 ▲ 0.32
2014-11-17 15,600 0 0.00
2014-11-14 15,600 0 0.00
2014-11-13 15,600 -50 ▼ 0.32
2014-11-12 15,650 50 ▲ 0.32
2014-11-11 15,600 0 0.00
2014-11-10 15,600 0 0.00
2014-11-07 15,600 -50 ▼ 0.32
2014-11-06 15,650 0 0.00
2014-11-05 15,650 0 0.00
2014-11-04 15,650 0 0.00
2014-11-03 15,650 0 0.00
2014-10-31 15,650 50 ▲ 0.32
2014-10-30 15,600 -50 ▼ 0.32
2014-10-29 15,650 0 0.00
2014-10-28 15,650 0 0.00
2014-10-27 15,650 0 0.00
2014-10-24 15,650 0 0.00
2014-10-23 15,650 0 0.00
2014-10-22 15,650 50 ▲ 0.32
2014-10-21 15,600 -50 ▼ 0.32
2014-10-20 15,650 50 ▲ 0.32
2014-10-17 15,600 -50 ▼ 0.32
2014-10-16 15,650 50 ▲ 0.32
2014-10-15 15,600 -50 ▼ 0.32
2014-10-14 15,650 0 0.00
2014-10-13 15,650 50 ▲ 0.32
2014-10-10 15,600 -50 ▼ 0.32
2014-10-08 15,650 50 ▲ 0.32
2014-10-07 15,600 -50 ▼ 0.32
2014-10-06 15,650 50 ▲ 0.32
2014-10-03 15,600 -50 ▼ 0.32
2014-10-02 15,650 0 0.00
2014-10-01 15,650 50 ▲ 0.32
2014-09-30 15,600 -50 ▼ 0.32
2014-09-29 15,650 50 ▲ 0.32
2014-09-26 15,600 0 0.00
2014-09-25 15,600 0 0.00
2014-09-24 15,600 0 0.00
2014-09-23 15,600 0 0.00
2014-09-22 15,600 0 0.00
2014-09-19 15,600 0 0.00
2014-09-18 15,600 0 0.00
2014-09-17 15,600 0 0.00
2014-09-16 15,600 0 0.00
2014-09-15 15,600 0 0.00
2014-09-12 15,600 -50 ▼ 0.32
2014-09-11 15,650 100 ▲ 0.64
2014-09-10 15,550 100 ▲ 0.65
2014-09-09 15,450 -100 ▼ 0.64
2014-09-08 15,550 -50 ▼ 0.32
2014-09-05 15,600 0 0.00
2014-09-04 15,600 0 0.00
2014-09-03 15,600 0 0.00
2014-09-02 15,600 0 0.00
2014-09-01 15,600 0 0.00
2014-08-29 15,600 0 0.00
2014-08-28 15,600 -50 ▼ 0.32
2014-08-27 15,650 0 0.00
2014-08-26 15,650 0 0.00
2014-08-25 15,650 0 0.00
2014-08-22 15,650 0 0.00
2014-08-21 15,650 0 0.00
2014-08-20 15,650 0 0.00
2014-08-19 15,650 0 0.00
2014-08-18 15,650 0 0.00
2014-08-15 15,650 0 0.00
2014-08-14 15,650 0 0.00
2014-08-13 15,650 0 0.00
2014-08-12 15,650 0 0.00
2014-08-11 15,650 0 0.00
2014-08-08 15,650 0 0.00
2014-08-07 15,650 50 ▲ 0.32
2014-08-06 15,600 -50 ▼ 0.32
2014-08-05 15,650 0 0.00
2014-08-04 15,650 0 0.00
2014-08-01 15,650 0 0.00
2014-07-31 15,650 0 0.00
2014-07-30 15,650 0 0.00
2014-07-29 15,650 0 0.00
2014-07-28 15,650 0 0.00
2014-07-25 15,650 0 0.00
2014-07-24 15,650 0 0.00
2014-07-23 15,650 0 0.00
2014-07-22 15,650 0 0.00
2014-07-21 15,650 0 0.00
2014-07-18 15,650 0 0.00
2014-07-16 15,650 0 0.00
2014-07-15 15,650 0 0.00
2014-07-14 15,650 0 0.00
2014-07-11 15,650 0 0.00
2014-07-10 15,650 0 0.00
2014-07-09 15,650 0 0.00
2014-07-08 15,650 50 ▲ 0.32
2014-07-07 15,600 0 0.00
2014-07-04 15,600 0 0.00
2014-07-03 15,600 -50 ▼ 0.32
2014-07-02 15,650 50 ▲ 0.32
2014-07-01 15,600 -50 ▼ 0.32
2014-06-30 15,650 50 ▲ 0.32
2014-06-27 15,600 0 0.00
2014-06-26 15,600 0 0.00
2014-06-25 15,600 0 0.00
2014-06-24 15,600 0 0.00
2014-06-23 15,600 0 0.00
2014-06-20 15,600 0 0.00
2014-06-19 15,600 0 0.00
2014-06-18 15,600 0 0.00
2014-06-17 15,600 0 0.00
2014-06-16 15,600 0 0.00
2014-06-13 15,600 0 0.00
2014-06-12 15,600 0 0.00
2014-06-11 15,600 0 0.00
2014-06-10 15,600 0 0.00
2014-06-09 15,600 -100 ▼ 0.64
2014-06-05 15,700 50 ▲ 0.32
2014-06-03 15,650 -50 ▼ 0.32
2014-06-02 15,700 50 ▲ 0.32
2014-05-30 15,650 -50 ▼ 0.32
2014-05-29 15,700 0 0.00
2014-05-28 15,700 50 ▲ 0.32
2014-05-27 15,650 0 0.00
2014-05-26 15,650 0 0.00
2014-05-23 15,650 0 0.00
2014-05-22 15,650 -50 ▼ 0.32
2014-05-21 15,700 50 ▲ 0.32
2014-05-20 15,650 0 0.00
2014-05-19 15,650 0 0.00
2014-05-16 15,650 -50 ▼ 0.32
2014-05-15 15,700 0 0.00
2014-05-14 15,700 0 0.00
2014-05-13 15,700 0 0.00
2014-05-12 15,700 0 0.00
2014-05-09 15,700 0 0.00
2014-05-08 15,700 0 0.00
2014-05-07 15,700 50 ▲ 0.32
2014-05-02 15,650 -50 ▼ 0.32
2014-05-01 15,700 -50 ▼ 0.32
2014-04-30 15,750 0 0.00
2014-04-29 15,750 -50 ▼ 0.32
2014-04-28 15,800 -100 ▼ 0.63
2014-04-25 15,900 0 0.00
2014-04-24 15,900 -100 ▼ 0.63
2014-04-23 16,000 0 0.00
2014-04-22 16,000 0 0.00
2014-04-21 16,000 400 ▲ 2.56
2014-04-18 15,600 250 ▲ 1.63
2014-04-17 15,350 -50 ▼ 0.32
2014-04-16 15,400 250 ▲ 1.65
2014-04-15 15,150 15,150 ▲ 0.00
2014-04-14 0 0 0.00
2014-04-11 0 0 0.00
2014-04-10 0 0 0.00
2014-04-09 0 0 0.00
2014-04-08 0 0 0.00
2014-04-07 0 0 0.00
2014-04-04 0 0 0.00
2014-04-03 0 0 0.00
2014-04-02 0 0 0.00
2014-04-01 0 0 0.00
2014-03-31 0 0 0.00
2014-03-28 0 0 0.00
2014-03-27 0 0 0.00
2014-03-26 0 0 0.00
2014-03-25 0 0 0.00
2014-03-24 0 0 0.00
2014-03-21 0 0 0.00
2014-03-20 0 0 0.00
2014-03-19 0 0 0.00
2014-03-18 0 0 0.00
2014-03-17 0 0 0.00
2014-03-14 0 0 0.00
2014-03-13 0 0 0.00
2014-03-12 0 0 0.00
2014-03-11 0 0 0.00
2014-03-10 0 0 0.00
2014-03-07 0 0 0.00
2014-03-06 0 0 0.00
2014-03-05 0 0 0.00
2014-03-04 0 0 0.00
2014-03-03 0 0 0.00
2014-02-28 0 0 0.00
2014-02-27 0 0 0.00
2014-02-26 0 0 0.00
2014-02-25 0 0 0.00
2014-02-24 0 0 0.00
2014-02-21 0 0 0.00
2014-02-20 0 0 0.00
2014-02-19 0 0 0.00