일자 현재가 등락 등락률
2017-11-24 9,740 0 0.00
2017-11-23 9,740 0 0.00
2017-11-22 9,740 0 0.00
2017-11-21 9,740 0 0.00
2017-11-20 9,740 0 0.00
2017-11-17 9,740 0 0.00
2017-11-16 9,740 0 0.00
2017-11-15 9,740 0 0.00
2017-11-14 9,740 0 0.00
2017-11-13 9,740 0 0.00
2017-11-10 9,740 0 0.00
2017-11-09 9,740 0 0.00
2017-11-08 9,740 0 0.00
2017-11-07 9,740 0 0.00
2017-11-06 9,740 0 0.00
2017-11-03 9,740 0 0.00
2017-11-02 9,740 0 0.00
2017-11-01 9,740 0 0.00
2017-10-31 9,740 0 0.00
2017-10-30 9,740 -60 ▼ 0.61
2017-10-27 9,800 0 0.00
2017-10-26 9,800 30 ▲ 0.31
2017-10-25 9,770 -130 ▼ 1.31
2017-10-24 9,900 0 0.00
2017-10-23 9,900 -20 ▼ 0.20
2017-10-20 9,920 -30 ▼ 0.30
2017-10-19 9,950 20 ▲ 0.20
2017-10-18 9,930 0 0.00
2017-10-17 9,930 0 0.00
2017-10-16 9,930 0 0.00
2017-10-13 9,930 0 0.00
2017-10-12 9,930 -20 ▼ 0.20
2017-10-11 9,950 20 ▲ 0.20
2017-10-10 9,930 360 ▲ 3.76
2017-10-09 9,570 -20 ▼ 0.21
2017-10-06 9,590 -180 ▼ 1.84
2017-10-05 9,770 -210 ▼ 2.10
2017-10-04 9,980 -420 ▼ 4.04
2017-10-03 10,400 0 0.00
2017-10-02 10,400 0 0.00
2017-09-29 10,400 0 0.00
2017-09-28 10,400 0 0.00
2017-09-27 10,400 0 0.00
2017-09-26 10,400 0 0.00
2017-09-25 10,400 0 0.00
2017-09-22 10,400 0 0.00
2017-09-21 10,400 0 0.00
2017-09-20 10,400 0 0.00
2017-09-19 10,400 0 0.00
2017-09-18 10,400 0 0.00
2017-09-15 10,400 0 0.00
2017-09-14 10,400 0 0.00
2017-09-13 10,400 0 0.00
2017-09-12 10,400 0 0.00
2017-09-11 10,400 0 0.00
2017-09-08 10,400 0 0.00
2017-09-07 10,400 0 0.00
2017-09-06 10,400 0 0.00
2017-09-05 10,400 0 0.00
2017-09-04 10,400 0 0.00
2017-09-01 10,400 0 0.00
2017-08-31 10,400 0 0.00
2017-08-30 10,400 0 0.00
2017-08-29 10,400 0 0.00
2017-08-28 10,400 0 0.00
2017-08-25 10,400 0 0.00
2017-08-24 10,400 0 0.00
2017-08-23 10,400 0 0.00
2017-08-22 10,400 0 0.00
2017-08-21 10,400 0 0.00
2017-08-18 10,400 0 0.00
2017-08-17 10,400 0 0.00
2017-08-16 10,400 0 0.00
2017-08-15 10,400 0 0.00
2017-08-14 10,400 0 0.00
2017-08-11 10,400 0 0.00
2017-08-10 10,400 0 0.00
2017-08-09 10,400 0 0.00
2017-08-08 10,400 0 0.00
2017-08-07 10,400 100 ▲ 0.97
2017-08-04 10,300 420 ▲ 4.25
2017-08-03 9,880 0 0.00
2017-08-02 9,880 0 0.00
2017-08-01 9,880 0 0.00
2017-07-31 9,880 0 0.00
2017-07-28 9,880 0 0.00
2017-07-27 9,880 0 0.00
2017-07-26 9,880 0 0.00
2017-07-25 9,880 0 0.00
2017-07-24 9,880 0 0.00
2017-07-21 9,880 0 0.00
2017-07-20 9,880 0 0.00
2017-07-19 9,880 0 0.00
2017-07-18 9,880 0 0.00
2017-07-17 9,880 0 0.00
2017-07-14 9,880 0 0.00
2017-07-13 9,880 0 0.00
2017-07-12 9,880 0 0.00
2017-07-11 9,880 0 0.00
2017-07-10 9,880 0 0.00
2017-07-07 9,880 0 0.00
2017-07-06 9,880 0 0.00
2017-07-05 9,880 0 0.00
2017-07-04 9,880 0 0.00
2017-07-03 9,880 0 0.00
2017-06-30 9,880 0 0.00
2017-06-29 9,880 0 0.00
2017-06-28 9,880 0 0.00
2017-06-27 9,880 0 0.00
2017-06-26 9,880 0 0.00
2017-06-23 9,880 0 0.00
2017-06-22 9,880 10 ▲ 0.10
2017-06-21 9,870 70 ▲ 0.71
2017-06-20 9,800 10 ▲ 0.10
2017-06-19 9,790 -10 ▼ 0.10
2017-06-16 9,800 140 ▲ 1.45
2017-06-15 9,660 -190 ▼ 1.93
2017-06-14 9,850 -40 ▼ 0.40
2017-06-13 9,890 -50 ▼ 0.50
2017-06-12 9,940 170 ▲ 1.74
2017-06-09 9,770 -140 ▼ 1.41
2017-06-08 9,910 0 0.00
2017-06-07 9,910 0 0.00
2017-06-05 9,910 0 0.00
2017-06-02 9,910 0 0.00
2017-06-01 9,910 -50 ▼ 0.50
2017-05-31 9,960 30 ▲ 0.30
2017-05-30 9,930 0 0.00
2017-05-29 9,930 60 ▲ 0.61
2017-05-26 9,870 10 ▲ 0.10
2017-05-25 9,860 -80 ▼ 0.80
2017-05-24 9,940 -10 ▼ 0.10
2017-05-23 9,950 -10 ▼ 0.10
2017-05-22 9,960 40 ▲ 0.40
2017-05-19 9,920 0 0.00
2017-05-18 9,920 0 0.00
2017-05-17 9,920 -130 ▼ 1.29
2017-05-16 10,050 -50 ▼ 0.50
2017-05-15 10,100 0 0.00
2017-05-12 10,100 0 0.00
2017-05-11 10,100 0 0.00
2017-05-10 10,100 0 0.00
2017-05-08 10,100 50 ▲ 0.50
2017-05-04 10,050 -100 ▼ 0.99
2017-05-02 10,150 -350 ▼ 3.33
2017-05-01 10,500 520 ▲ 5.21
2017-04-28 9,980 -70 ▼ 0.70
2017-04-27 10,050 -150 ▼ 1.47
2017-04-26 10,200 230 ▲ 2.31
2017-04-25 9,970 310 ▲ 3.21
2017-04-24 9,660 100 ▲ 1.05
2017-04-21 9,560 0 0.00
2017-04-20 9,560 0 0.00
2017-04-19 9,560 -50 ▼ 0.52
2017-04-18 9,610 -10 ▼ 0.10
2017-04-17 9,620 -180 ▼ 1.84
2017-04-14 9,800 -20 ▼ 0.20
2017-04-13 9,820 80 ▲ 0.82
2017-04-12 9,740 200 ▲ 2.10
2017-04-11 9,540 40 ▲ 0.42
2017-04-10 9,500 -10 ▼ 0.11
2017-04-07 9,510 -50 ▼ 0.52
2017-04-06 9,560 10 ▲ 0.10
2017-04-05 9,550 -20 ▼ 0.21
2017-04-04 9,570 -20 ▼ 0.21
2017-04-03 9,590 -10 ▼ 0.10
2017-03-31 9,600 60 ▲ 0.63
2017-03-30 9,540 10 ▲ 0.10
2017-03-29 9,530 20 ▲ 0.21
2017-03-28 9,510 10 ▲ 0.11
2017-03-27 9,500 -80 ▼ 0.84
2017-03-24 9,580 60 ▲ 0.63
2017-03-23 9,520 -40 ▼ 0.42
2017-03-22 9,560 -170 ▼ 1.75
2017-03-21 9,730 0 0.00
2017-03-20 9,730 50 ▲ 0.52
2017-03-17 9,680 90 ▲ 0.94
2017-03-16 9,590 60 ▲ 0.63
2017-03-15 9,530 170 ▲ 1.82
2017-03-14 9,360 -160 ▼ 1.68
2017-03-13 9,520 80 ▲ 0.85
2017-03-10 9,440 40 ▲ 0.43
2017-03-09 9,400 -130 ▼ 1.36
2017-03-08 9,530 0 0.00
2017-03-07 9,530 -70 ▼ 0.73
2017-03-06 9,600 120 ▲ 1.27
2017-03-03 9,480 -30 ▼ 0.32
2017-03-02 9,510 -70 ▼ 0.73
2017-02-28 9,580 70 ▲ 0.74
2017-02-27 9,510 -100 ▼ 1.04
2017-02-24 9,610 30 ▲ 0.31
2017-02-23 9,580 0 0.00
2017-02-22 9,580 -150 ▼ 1.54
2017-02-21 9,730 -150 ▼ 1.52
2017-02-20 9,880 30 ▲ 0.30
2017-02-17 9,850 50 ▲ 0.51
2017-02-16 9,800 -120 ▼ 1.21
2017-02-15 9,920 90 ▲ 0.92
2017-02-14 9,830 -10 ▼ 0.10
2017-02-13 9,840 -40 ▼ 0.40
2017-02-10 9,880 10 ▲ 0.10
2017-02-09 9,870 40 ▲ 0.41
2017-02-08 9,830 100 ▲ 1.03
2017-02-07 9,730 -20 ▼ 0.21
2017-02-06 9,750 -60 ▼ 0.61
2017-02-03 9,810 0 0.00
2017-02-02 9,810 -490 ▼ 4.76
2017-02-01 10,300 250 ▲ 2.49
2017-01-31 10,050 170 ▲ 1.72
2017-01-26 9,880 130 ▲ 1.33
2017-01-25 9,750 220 ▲ 2.31
2017-01-24 9,530 -80 ▼ 0.83
2017-01-23 9,610 150 ▲ 1.59
2017-01-20 9,460 -380 ▼ 3.86
2017-01-19 9,840 150 ▲ 1.55
2017-01-18 9,690 -410 ▼ 4.06
2017-01-17 10,100 -50 ▼ 0.49
2017-01-16 10,150 210 ▲ 2.11
2017-01-13 9,940 -160 ▼ 1.58
2017-01-12 10,100 -350 ▼ 3.35
2017-01-11 10,450 -300 ▼ 2.79
2017-01-10 10,750 0 0.00
2017-01-09 10,750 0 0.00
2017-01-06 10,750 0 0.00
2017-01-05 10,750 0 0.00
2017-01-04 10,750 0 0.00
2017-01-03 10,750 0 0.00
2017-01-02 10,750 0 0.00
2016-12-30 10,750 0 0.00
2016-12-29 10,750 0 0.00
2016-12-28 10,750 0 0.00
2016-12-27 10,750 0 0.00
2016-12-26 10,750 0 0.00
2016-12-23 10,750 0 0.00
2016-12-22 10,750 0 0.00
2016-12-21 10,750 0 0.00
2016-12-20 10,750 0 0.00
2016-12-19 10,750 0 0.00
2016-12-16 10,750 0 0.00
2016-12-15 10,750 0 0.00
2016-12-14 10,750 0 0.00
2016-12-13 10,750 0 0.00
2016-12-12 10,750 0 0.00
2016-12-09 10,750 0 0.00
2016-12-08 10,750 0 0.00
2016-12-07 10,750 0 0.00
2016-12-06 10,750 0 0.00
2016-12-05 10,750 0 0.00
2016-12-02 10,750 0 0.00
2016-12-01 10,750 0 0.00
2016-11-30 10,750 0 0.00
2016-11-29 10,750 0 0.00
2016-11-28 10,750 0 0.00
2016-11-25 10,750 0 0.00
2016-11-24 10,750 0 0.00
2016-11-23 10,750 0 0.00
2016-11-22 10,750 0 0.00
2016-11-21 10,750 0 0.00
2016-11-18 10,750 0 0.00
2016-11-17 10,750 0 0.00
2016-11-16 10,750 0 0.00
2016-11-15 10,750 0 0.00
2016-11-14 10,750 0 0.00
2016-11-11 10,750 0 0.00
2016-11-10 10,750 0 0.00
2016-11-09 10,750 0 0.00
2016-11-08 10,750 0 0.00
2016-11-07 10,750 0 0.00
2016-11-04 10,750 0 0.00
2016-11-03 10,750 0 0.00
2016-11-02 10,750 0 0.00
2016-11-01 10,750 0 0.00
2016-10-31 10,750 0 0.00
2016-10-28 10,750 0 0.00
2016-10-27 10,750 0 0.00
2016-10-26 10,750 0 0.00
2016-10-25 10,750 0 0.00
2016-10-24 10,750 0 0.00
2016-10-21 10,750 0 0.00
2016-10-20 10,750 0 0.00
2016-10-19 10,750 0 0.00
2016-10-18 10,750 0 0.00
2016-10-17 10,750 0 0.00
2016-10-14 10,750 0 0.00
2016-10-13 10,750 0 0.00
2016-10-12 10,750 0 0.00
2016-10-11 10,750 0 0.00
2016-10-10 10,750 0 0.00
2016-10-07 10,750 0 0.00
2016-10-06 10,750 0 0.00
2016-10-05 10,750 0 0.00
2016-10-04 10,750 0 0.00
2016-09-30 10,750 0 0.00
2016-09-29 10,750 0 0.00
2016-09-28 10,750 0 0.00
2016-09-27 10,750 0 0.00
2016-09-26 10,750 0 0.00
2016-09-23 10,750 0 0.00
2016-09-22 10,750 0 0.00
2016-09-21 10,750 0 0.00
2016-09-20 10,750 0 0.00
2016-09-19 10,750 0 0.00
2016-09-13 10,750 0 0.00
2016-09-12 10,750 0 0.00
2016-09-09 10,750 0 0.00
2016-09-08 10,750 0 0.00
2016-09-07 10,750 0 0.00
2016-09-06 10,750 0 0.00
2016-09-05 10,750 0 0.00
2016-09-02 10,750 0 0.00
2016-09-01 10,750 0 0.00
2016-08-31 10,750 0 0.00
2016-08-30 10,750 0 0.00
2016-08-29 10,750 0 0.00
2016-08-26 10,750 0 0.00
2016-08-25 10,750 0 0.00
2016-08-24 10,750 0 0.00
2016-08-23 10,750 0 0.00
2016-08-22 10,750 0 0.00
2016-08-19 10,750 0 0.00
2016-08-18 10,750 0 0.00
2016-08-17 10,750 0 0.00
2016-08-16 10,750 0 0.00
2016-08-12 10,750 0 0.00
2016-08-11 10,750 0 0.00
2016-08-10 10,750 0 0.00
2016-08-09 10,750 0 0.00
2016-08-08 10,750 0 0.00
2016-08-05 10,750 0 0.00
2016-08-04 10,750 0 0.00
2016-08-03 10,750 0 0.00
2016-08-02 10,750 0 0.00
2016-08-01 10,750 0 0.00
2016-07-29 10,750 0 0.00
2016-07-28 10,750 0 0.00
2016-07-27 10,750 0 0.00
2016-07-26 10,750 0 0.00
2016-07-25 10,750 0 0.00
2016-07-22 10,750 0 0.00
2016-07-21 10,750 0 0.00
2016-07-20 10,750 0 0.00
2016-07-19 10,750 0 0.00
2016-07-18 10,750 0 0.00
2016-07-15 10,750 0 0.00
2016-07-14 10,750 0 0.00
2016-07-13 10,750 0 0.00
2016-07-12 10,750 0 0.00
2016-07-11 10,750 0 0.00
2016-07-08 10,750 0 0.00
2016-07-07 10,750 0 0.00
2016-07-06 10,750 0 0.00
2016-07-05 10,750 0 0.00
2016-07-04 10,750 0 0.00
2016-07-01 10,750 0 0.00
2016-06-30 10,750 0 0.00
2016-06-29 10,750 0 0.00
2016-06-28 10,750 0 0.00
2016-06-27 10,750 0 0.00
2016-06-24 10,750 0 0.00
2016-06-23 10,750 0 0.00
2016-06-22 10,750 0 0.00
2016-06-21 10,750 0 0.00
2016-06-20 10,750 0 0.00
2016-06-17 10,750 0 0.00
2016-06-16 10,750 0 0.00
2016-06-15 10,750 0 0.00
2016-06-14 10,750 0 0.00
2016-06-13 10,750 0 0.00
2016-06-10 10,750 0 0.00
2016-06-09 10,750 0 0.00
2016-06-08 10,750 0 0.00
2016-06-07 10,750 0 0.00
2016-06-03 10,750 0 0.00
2016-06-02 10,750 0 0.00
2016-06-01 10,750 0 0.00
2016-05-31 10,750 0 0.00
2016-05-30 10,750 0 0.00
2016-05-27 10,750 0 0.00
2016-05-26 10,750 0 0.00
2016-05-25 10,750 0 0.00
2016-05-24 10,750 0 0.00
2016-05-23 10,750 -3,500 ▼ 0.02
2016-05-20 14,250 0 0.00
2016-05-19 14,250 0 0.00
2016-05-18 14,250 0 0.00
2016-05-17 14,250 0 0.00
2016-05-16 14,250 0 0.00
2016-05-13 14,250 0 0.00
2016-05-12 14,250 0 0.00
2016-05-11 14,250 0 0.00
2016-05-10 14,250 0 0.00
2016-05-09 14,250 0 0.00
2016-05-04 14,250 0 0.00
2016-05-03 14,250 0 0.00
2016-05-02 14,250 0 0.00
2016-04-29 14,250 0 0.00
2016-04-28 14,250 0 0.00
2016-04-27 14,250 0 0.00
2016-04-26 14,250 0 0.00
2016-04-25 14,250 0 0.00
2016-04-22 14,250 0 0.00
2016-04-21 14,250 0 0.00
2016-04-20 14,250 0 0.00
2016-04-19 14,250 0 0.00
2016-04-18 14,250 0 0.00
2016-04-15 14,250 0 0.00
2016-04-14 14,250 0 0.00
2016-04-12 14,250 0 0.00
2016-04-11 14,250 0 0.00
2016-04-08 14,250 0 0.00
2016-04-07 14,250 0 0.00
2016-04-06 14,250 0 0.00
2016-04-05 14,250 0 0.00
2016-04-04 14,250 0 0.00
2016-04-01 14,250 0 0.00
2016-03-31 14,250 0 0.00
2016-03-30 14,250 0 0.00
2016-03-29 14,250 0 0.00
2016-03-28 14,250 0 0.00
2016-03-25 14,250 0 0.00
2016-03-24 14,250 0 0.00
2016-03-23 14,250 0 0.00
2016-03-22 14,250 0 0.00
2016-03-21 14,250 0 0.00
2016-03-18 14,250 0 0.00
2016-03-17 14,250 0 0.00
2016-03-16 14,250 0 0.00
2016-03-15 14,250 0 0.00
2016-03-14 14,250 0 0.00
2016-03-11 14,250 0 0.00
2016-03-10 14,250 0 0.00
2016-03-09 14,250 0 0.00
2016-03-08 14,250 0 0.00
2016-03-07 14,250 0 0.00
2016-03-04 14,250 0 0.00
2016-03-03 14,250 0 0.00
2016-03-02 14,250 0 0.00
2016-02-29 14,250 0 0.00
2016-02-26 14,250 0 0.00
2016-02-25 14,250 0 0.00
2016-02-24 14,250 0 0.00
2016-02-23 14,250 0 0.00
2016-02-22 14,250 0 0.00
2016-02-19 14,250 0 0.00
2016-02-18 14,250 0 0.00
2016-02-17 14,250 0 0.00
2016-02-16 14,250 0 0.00
2016-02-15 14,250 0 0.00
2016-02-12 14,250 0 0.00
2016-02-11 14,250 0 0.00
2016-02-10 14,250 0 0.00
2016-02-09 14,250 0 0.00
2016-02-08 14,250 0 0.00
2016-02-05 14,250 0 0.00
2016-02-04 14,250 0 0.00
2016-02-03 14,250 50 ▲ 0.35
2016-02-02 14,200 0 0.00
2016-02-01 14,200 0 0.00
2016-01-29 14,200 0 0.00
2016-01-28 14,200 0 0.00
2016-01-27 14,200 0 0.00
2016-01-26 14,200 0 0.00
2016-01-25 14,200 0 0.00
2016-01-22 14,200 0 0.00
2016-01-21 14,200 0 0.00
2016-01-20 14,200 0 0.00
2016-01-19 14,200 0 0.00
2016-01-18 14,200 0 0.00
2016-01-15 14,200 0 0.00
2016-01-14 14,200 0 0.00
2016-01-13 14,200 0 0.00
2016-01-12 14,200 0 0.00
2016-01-11 14,200 50 ▲ 0.35
2016-01-08 14,150 0 0.00
2016-01-07 14,150 0 0.00
2016-01-06 14,150 0 0.00
2016-01-05 14,150 0 0.00
2016-01-04 14,150 0 0.00
2016-01-01 14,150 0 0.00
2015-12-30 14,150 0 0.00
2015-12-29 14,150 0 0.00
2015-12-28 14,150 0 0.00
2015-12-24 14,150 0 0.00
2015-12-23 14,150 0 0.00
2015-12-22 14,150 0 0.00
2015-12-21 14,150 0 0.00
2015-12-18 14,150 0 0.00
2015-12-17 14,150 0 0.00
2015-12-16 14,150 0 0.00
2015-12-15 14,150 0 0.00
2015-12-14 14,150 0 0.00
2015-12-11 14,150 0 0.00
2015-12-10 14,150 0 0.00
2015-12-09 14,150 0 0.00
2015-12-08 14,150 0 0.00
2015-12-07 14,150 0 0.00
2015-12-04 14,150 0 0.00
2015-12-03 14,150 0 0.00
2015-12-02 14,150 0 0.00
2015-12-01 14,150 0 0.00
2015-11-30 14,150 0 0.00
2015-11-27 14,150 0 0.00
2015-11-26 14,150 0 0.00
2015-11-25 14,150 0 0.00
2015-11-24 14,150 0 0.00
2015-11-23 14,150 0 0.00
2015-11-20 14,150 0 0.00
2015-11-19 14,150 0 0.00
2015-11-18 14,150 0 0.00
2015-11-17 14,150 0 0.00
2015-11-16 14,150 0 0.00
2015-11-13 14,150 0 0.00
2015-11-12 14,150 0 0.00
2015-11-11 14,150 0 0.00
2015-11-10 14,150 0 0.00
2015-11-09 14,150 0 0.00
2015-11-06 14,150 0 0.00
2015-11-05 14,150 0 0.00
2015-11-04 14,150 50 ▲ 0.35
2015-11-03 14,100 -50 ▼ 0.35
2015-11-02 14,150 50 ▲ 0.35
2015-10-30 14,100 -50 ▼ 0.35
2015-10-29 14,150 50 ▲ 0.35
2015-10-28 14,100 0 0.00
2015-10-27 14,100 -50 ▼ 0.35
2015-10-26 14,150 50 ▲ 0.35
2015-10-23 14,100 -50 ▼ 0.35
2015-10-22 14,150 0 0.00
2015-10-21 14,150 0 0.00
2015-10-20 14,150 0 0.00
2015-10-19 14,150 0 0.00
2015-10-16 14,150 0 0.00
2015-10-15 14,150 0 0.00
2015-10-14 14,150 0 0.00
2015-10-13 14,150 0 0.00
2015-10-12 14,150 0 0.00
2015-10-08 14,150 50 ▲ 0.35
2015-10-07 14,100 -50 ▼ 0.35
2015-10-06 14,150 0 0.00
2015-10-05 14,150 -50 ▼ 0.35
2015-10-02 14,200 0 0.00
2015-10-01 14,200 0 0.00
2015-09-30 14,200 50 ▲ 0.35
2015-09-25 14,150 0 0.00
2015-09-24 14,150 0 0.00
2015-09-23 14,150 -50 ▼ 0.35
2015-09-22 14,200 50 ▲ 0.35
2015-09-21 14,150 -50 ▼ 0.35
2015-09-18 14,200 50 ▲ 0.35
2015-09-17 14,150 -50 ▼ 0.35
2015-09-16 14,200 50 ▲ 0.35
2015-09-15 14,150 -50 ▼ 0.35
2015-09-14 14,200 50 ▲ 0.35
2015-09-11 14,150 0 0.00
2015-09-10 14,150 -50 ▼ 0.35
2015-09-09 14,200 0 0.00
2015-09-08 14,200 50 ▲ 0.35
2015-09-07 14,150 -50 ▼ 0.35
2015-09-04 14,200 50 ▲ 0.35
2015-09-03 14,150 0 0.00
2015-09-02 14,150 -150 ▼ 1.05
2015-09-01 14,300 -50 ▼ 0.35
2015-08-31 14,350 0 0.00
2015-08-28 14,350 0 0.00
2015-08-27 14,350 0 0.00
2015-08-26 14,350 -50 ▼ 0.35
2015-08-25 14,400 50 ▲ 0.35
2015-08-24 14,350 0 0.00
2015-08-21 14,350 -300 ▼ 2.05
2015-08-20 14,650 0 0.00
2015-08-19 14,650 -50 ▼ 0.34
2015-08-18 14,700 50 ▲ 0.34
2015-08-17 14,650 -100 ▼ 0.68
2015-08-14 14,750 100 ▲ 0.68
2015-08-13 14,650 0 0.00
2015-08-12 14,650 0 0.00
2015-08-11 14,650 -50 ▼ 0.34
2015-08-10 14,700 50 ▲ 0.34
2015-08-07 14,650 0 0.00
2015-08-06 14,650 0 0.00
2015-08-05 14,650 0 0.00
2015-08-04 14,650 -200 ▼ 1.35
2015-08-03 14,850 0 0.00
2015-07-31 14,850 0 0.00
2015-07-30 14,850 -50 ▼ 0.34
2015-07-29 14,900 50 ▲ 0.34
2015-07-28 14,850 -50 ▼ 0.34
2015-07-27 14,900 0 0.00
2015-07-24 14,900 50 ▲ 0.34
2015-07-23 14,850 -50 ▼ 0.34
2015-07-22 14,900 50 ▲ 0.34
2015-07-21 14,850 0 0.00
2015-07-20 14,850 -50 ▼ 0.34
2015-07-17 14,900 0 0.00
2015-07-16 14,900 50 ▲ 0.34
2015-07-15 14,850 0 0.00
2015-07-14 14,850 -50 ▼ 0.34
2015-07-13 14,900 0 0.00
2015-07-10 14,900 0 0.00
2015-07-09 14,900 0 0.00
2015-07-08 14,900 0 0.00
2015-07-07 14,900 0 0.00
2015-07-06 14,900 0 0.00
2015-07-03 14,900 0 0.00
2015-07-02 14,900 0 0.00
2015-07-01 14,900 -50 ▼ 0.33
2015-06-30 14,950 50 ▲ 0.34
2015-06-29 14,900 -50 ▼ 0.33
2015-06-26 14,950 0 0.00
2015-06-25 14,950 50 ▲ 0.34
2015-06-24 14,900 -50 ▼ 0.33
2015-06-23 14,950 0 0.00
2015-06-22 14,950 0 0.00
2015-06-19 14,950 0 0.00
2015-06-18 14,950 0 0.00
2015-06-17 14,950 0 0.00
2015-06-16 14,950 0 0.00
2015-06-15 14,950 0 0.00
2015-06-12 14,950 0 0.00
2015-06-11 14,950 0 0.00
2015-06-10 14,950 0 0.00
2015-06-09 14,950 0 0.00
2015-06-08 14,950 0 0.00
2015-06-05 14,950 0 0.00
2015-06-04 14,950 0 0.00
2015-06-03 14,950 0 0.00
2015-06-02 14,950 50 ▲ 0.34
2015-06-01 14,900 0 0.00
2015-05-29 14,900 0 0.00
2015-05-28 14,900 50 ▲ 0.34
2015-05-27 14,850 -50 ▼ 0.34
2015-05-26 14,900 0 0.00
2015-05-22 14,900 0 0.00
2015-05-21 14,900 0 0.00
2015-05-20 14,900 0 0.00
2015-05-19 14,900 0 0.00
2015-05-18 14,900 0 0.00
2015-05-15 14,900 0 0.00
2015-05-14 14,900 0 0.00
2015-05-13 14,900 0 0.00
2015-05-12 14,900 0 0.00
2015-05-11 14,900 0 0.00
2015-05-08 14,900 0 0.00
2015-05-07 14,900 0 0.00
2015-05-06 14,900 0 0.00
2015-05-04 14,900 0 0.00
2015-04-30 14,900 0 0.00
2015-04-29 14,900 0 0.00
2015-04-28 14,900 0 0.00
2015-04-27 14,900 0 0.00
2015-04-24 14,900 0 0.00
2015-04-23 14,900 0 0.00
2015-04-22 14,900 0 0.00
2015-04-21 14,900 0 0.00
2015-04-20 14,900 0 0.00
2015-04-17 14,900 0 0.00
2015-04-16 14,900 0 0.00
2015-04-15 14,900 0 0.00
2015-04-14 14,900 0 0.00
2015-04-13 14,900 0 0.00
2015-04-10 14,900 0 0.00
2015-04-09 14,900 0 0.00
2015-04-08 14,900 0 0.00
2015-04-07 14,900 0 0.00
2015-04-06 14,900 0 0.00
2015-04-03 14,900 0 0.00
2015-04-02 14,900 0 0.00
2015-04-01 14,900 0 0.00
2015-03-31 14,900 0 0.00
2015-03-30 14,900 0 0.00
2015-03-27 14,900 0 0.00
2015-03-26 14,900 0 0.00
2015-03-25 14,900 0 0.00
2015-03-24 14,900 0 0.00
2015-03-23 14,900 0 0.00
2015-03-20 14,900 0 0.00
2015-03-19 14,900 0 0.00
2015-03-18 14,900 0 0.00
2015-03-17 14,900 0 0.00
2015-03-16 14,900 0 0.00
2015-03-13 14,900 0 0.00
2015-03-12 14,900 0 0.00
2015-03-11 14,900 0 0.00
2015-03-10 14,900 0 0.00
2015-03-09 14,900 0 0.00
2015-03-06 14,900 0 0.00
2015-03-05 14,900 0 0.00
2015-03-04 14,900 0 0.00
2015-03-03 14,900 0 0.00
2015-03-02 14,900 0 0.00
2015-02-27 14,900 0 0.00
2015-02-26 14,900 0 0.00
2015-02-25 14,900 -50 ▼ 0.33
2015-02-24 14,950 0 0.00
2015-02-23 14,950 50 ▲ 0.34
2015-02-17 14,900 -50 ▼ 0.33
2015-02-16 14,950 0 0.00
2015-02-13 14,950 50 ▲ 0.34
2015-02-12 14,900 -50 ▼ 0.33
2015-02-11 14,950 0 0.00
2015-02-10 14,950 0 0.00
2015-02-09 14,950 0 0.00
2015-02-06 14,950 0 0.00
2015-02-05 14,950 0 0.00
2015-02-04 14,950 0 0.00
2015-02-03 14,950 0 0.00
2015-02-02 14,950 0 0.00
2015-01-30 14,950 0 0.00
2015-01-29 14,950 0 0.00
2015-01-28 14,950 0 0.00
2015-01-27 14,950 0 0.00
2015-01-26 14,950 50 ▲ 0.34
2015-01-23 14,900 -50 ▼ 0.33
2015-01-22 14,950 0 0.00
2015-01-21 14,950 0 0.00
2015-01-20 14,950 50 ▲ 0.34
2015-01-19 14,900 -50 ▼ 0.33
2015-01-16 14,950 0 0.00
2015-01-15 14,950 0 0.00
2015-01-14 14,950 0 0.00
2015-01-13 14,950 0 0.00
2015-01-12 14,950 0 0.00
2015-01-09 14,950 0 0.00
2015-01-08 14,950 0 0.00
2015-01-07 14,950 0 0.00
2015-01-06 14,950 0 0.00
2015-01-05 14,950 0 0.00
2015-01-02 14,950 0 0.00
2014-12-30 14,950 0 0.00
2014-12-29 14,950 0 0.00
2014-12-26 14,950 0 0.00
2014-12-24 14,950 0 0.00
2014-12-23 14,950 0 0.00
2014-12-22 14,950 0 0.00
2014-12-19 14,950 0 0.00
2014-12-18 14,950 50 ▲ 0.34
2014-12-17 14,900 -50 ▼ 0.33
2014-12-16 14,950 0 0.00
2014-12-15 14,950 0 0.00
2014-12-12 14,950 0 0.00
2014-12-11 14,950 50 ▲ 0.34
2014-12-10 14,900 -50 ▼ 0.33
2014-12-09 14,950 50 ▲ 0.34
2014-12-08 14,900 50 ▲ 0.34
2014-12-05 14,850 -50 ▼ 0.34
2014-12-04 14,900 0 0.00
2014-12-03 14,900 0 0.00
2014-12-02 14,900 0 0.00
2014-12-01 14,900 0 0.00
2014-11-28 14,900 0 0.00
2014-11-27 14,900 0 0.00
2014-11-26 14,900 0 0.00
2014-11-25 14,900 0 0.00
2014-11-24 14,900 0 0.00
2014-11-21 14,900 0 0.00
2014-11-20 14,900 0 0.00
2014-11-19 14,900 0 0.00
2014-11-18 14,900 50 ▲ 0.34
2014-11-17 14,850 -50 ▼ 0.34
2014-11-14 14,900 50 ▲ 0.34
2014-11-13 14,850 0 0.00
2014-11-12 14,850 -50 ▼ 0.34
2014-11-11 14,900 50 ▲ 0.34
2014-11-10 14,850 0 0.00
2014-11-07 14,850 0 0.00
2014-11-06 14,850 0 0.00
2014-11-05 14,850 50 ▲ 0.34
2014-11-04 14,800 50 ▲ 0.34
2014-11-03 14,750 50 ▲ 0.34
2014-10-31 14,700 0 0.00
2014-10-30 14,700 150 ▲ 1.03
2014-10-29 14,550 50 ▲ 0.34
2014-10-28 14,500 100 ▲ 0.69
2014-10-27 14,400 50 ▲ 0.35
2014-10-24 14,350 800 ▲ 5.90
2014-10-23 13,550 0 0.00
2014-10-22 13,550 0 0.00
2014-10-21 13,550 0 0.00
2014-10-20 13,550 0 0.00
2014-10-17 13,550 0 0.00
2014-10-16 13,550 0 0.00
2014-10-15 13,550 0 0.00
2014-10-14 13,550 0 0.00
2014-10-13 13,550 100 ▲ 0.74
2014-10-10 13,450 -50 ▼ 0.37
2014-10-08 13,500 0 0.00
2014-10-07 13,500 0 0.00
2014-10-06 13,500 50 ▲ 0.37
2014-10-03 13,450 0 0.00
2014-10-02 13,450 0 0.00
2014-10-01 13,450 50 ▲ 0.37
2014-09-30 13,400 0 0.00
2014-09-29 13,400 0 0.00
2014-09-26 13,400 0 0.00
2014-09-25 13,400 0 0.00
2014-09-24 13,400 0 0.00
2014-09-23 13,400 0 0.00
2014-09-22 13,400 0 0.00
2014-09-19 13,400 0 0.00
2014-09-18 13,400 0 0.00
2014-09-17 13,400 50 ▲ 0.37
2014-09-16 13,350 0 0.00
2014-09-15 13,350 50 ▲ 0.38
2014-09-12 13,300 100 ▲ 0.76
2014-09-11 13,200 250 ▲ 1.93
2014-09-10 12,950 600 ▲ 4.86
2014-09-09 12,350 -800 ▼ 6.08
2014-09-08 13,150 -400 ▼ 2.95
2014-09-05 13,550 0 0.00
2014-09-04 13,550 0 0.00
2014-09-03 13,550 0 0.00
2014-09-02 13,550 0 0.00
2014-09-01 13,550 0 0.00
2014-08-29 13,550 0 0.00
2014-08-28 13,550 0 0.00
2014-08-27 13,550 0 0.00
2014-08-26 13,550 50 ▲ 0.37
2014-08-25 13,500 0 0.00
2014-08-22 13,500 0 0.00
2014-08-21 13,500 0 0.00
2014-08-20 13,500 50 ▲ 0.37
2014-08-19 13,450 0 0.00
2014-08-18 13,450 0 0.00
2014-08-15 13,450 0 0.00
2014-08-14 13,450 50 ▲ 0.37
2014-08-13 13,400 0 0.00
2014-08-12 13,400 0 0.00
2014-08-11 13,400 0 0.00
2014-08-08 13,400 0 0.00
2014-08-07 13,400 0 0.00
2014-08-06 13,400 50 ▲ 0.37
2014-08-05 13,350 -200 ▼ 1.48
2014-08-04 13,550 0 0.00
2014-08-01 13,550 0 0.00
2014-07-31 13,550 0 0.00
2014-07-30 13,550 0 0.00
2014-07-29 13,550 0 0.00
2014-07-28 13,550 -50 ▼ 0.37
2014-07-25 13,600 -750 ▼ 5.23
2014-07-24 14,350 0 0.00
2014-07-23 14,350 -50 ▼ 0.35
2014-07-22 14,400 0 0.00
2014-07-21 14,400 50 ▲ 0.35
2014-07-18 14,350 0 0.00
2014-07-16 14,350 -50 ▼ 0.35
2014-07-15 14,400 0 0.00
2014-07-14 14,400 50 ▲ 0.35
2014-07-11 14,350 0 0.00
2014-07-10 14,350 0 0.00
2014-07-09 14,350 0 0.00
2014-07-08 14,350 0 0.00
2014-07-07 14,350 0 0.00
2014-07-04 14,350 50 ▲ 0.35
2014-07-03 14,300 -200 ▼ 1.38
2014-07-02 14,500 4,940 ▲ 0.04
2014-07-01 9,560 0 0.00
2014-06-30 9,560 10 ▲ 0.10
2014-06-27 9,550 10 ▲ 0.10
2014-06-26 9,540 0 0.00
2014-06-25 9,540 -20 ▼ 0.21
2014-06-24 9,560 30 ▲ 0.31
2014-06-23 9,530 -10 ▼ 0.10
2014-06-20 9,540 10 ▲ 0.10
2014-06-19 9,530 30 ▲ 0.32
2014-06-18 9,500 30 ▲ 0.32
2014-06-17 9,470 30 ▲ 0.32
2014-06-16 9,440 0 0.00
2014-06-13 9,440 20 ▲ 0.21
2014-06-12 9,420 90 ▲ 0.96
2014-06-11 9,330 10 ▲ 0.11
2014-06-10 9,320 0 0.00
2014-06-09 9,320 70 ▲ 0.76
2014-06-05 9,250 0 0.00
2014-06-03 9,250 0 0.00
2014-06-02 9,250 0 0.00
2014-05-30 9,250 0 0.00
2014-05-29 9,250 0 0.00
2014-05-28 9,250 0 0.00
2014-05-27 9,250 0 0.00
2014-05-26 9,250 0 0.00
2014-05-23 9,250 0 0.00
2014-05-22 9,250 0 0.00
2014-05-21 9,250 0 0.00
2014-05-20 9,250 0 0.00
2014-05-19 9,250 0 0.00
2014-05-16 9,250 0 0.00
2014-05-15 9,250 0 0.00
2014-05-14 9,250 0 0.00
2014-05-13 9,250 0 0.00
2014-05-12 9,250 0 0.00
2014-05-09 9,250 0 0.00
2014-05-08 9,250 0 0.00
2014-05-07 9,250 0 0.00
2014-05-02 9,250 0 0.00
2014-05-01 9,250 0 0.00
2014-04-30 9,250 0 0.00
2014-04-29 9,250 0 0.00
2014-04-28 9,250 0 0.00
2014-04-25 9,250 0 0.00
2014-04-24 9,250 0 0.00
2014-04-23 9,250 130 ▲ 1.43
2014-04-22 9,120 0 0.00
2014-04-21 9,120 0 0.00
2014-04-18 9,120 -10 ▼ 0.11
2014-04-17 9,130 50 ▲ 0.55
2014-04-16 9,080 -320 ▼ 3.40
2014-04-15 9,400 1,220 ▲ 0.01
2014-04-14 8,180 0 0.00
2014-04-11 8,180 10 ▲ 0.12
2014-04-10 8,170 0 0.00
2014-04-09 8,170 0 0.00
2014-04-08 8,170 -10 ▼ 0.12
2014-04-07 8,180 10 ▲ 0.12
2014-04-04 8,170 -20 ▼ 0.24
2014-04-03 8,190 20 ▲ 0.24
2014-04-02 8,170 -20 ▼ 0.24
2014-04-01 8,190 20 ▲ 0.24
2014-03-31 8,170 -10 ▼ 0.12
2014-03-28 8,180 10 ▲ 0.12
2014-03-27 8,170 -10 ▼ 0.12
2014-03-26 8,180 0 0.00
2014-03-25 8,180 0 0.00
2014-03-24 8,180 10 ▲ 0.12
2014-03-21 8,170 0 0.00
2014-03-20 8,170 -20 ▼ 0.24
2014-03-19 8,190 10 ▲ 0.12
2014-03-18 8,180 0 0.00
2014-03-17 8,180 0 0.00
2014-03-14 8,180 0 0.00
2014-03-13 8,180 -10 ▼ 0.12
2014-03-12 8,190 10 ▲ 0.12
2014-03-11 8,180 0 0.00
2014-03-10 8,180 10 ▲ 0.12
2014-03-07 8,170 0 0.00
2014-03-06 8,170 -20 ▼ 0.24
2014-03-05 8,190 10 ▲ 0.12
2014-03-04 8,180 0 0.00
2014-03-03 8,180 0 0.00
2014-02-28 8,180 10 ▲ 0.12
2014-02-27 8,170 0 0.00
2014-02-26 8,170 -10 ▼ 0.12
2014-02-25 8,180 0 0.00
2014-02-24 8,180 10 ▲ 0.12
2014-02-21 8,170 0 0.00
2014-02-20 8,170 -20 ▼ 0.24
2014-02-19 8,190 10 ▲ 0.12
2014-02-18 8,180 10 ▲ 0.12
2014-02-17 8,170 -10 ▼ 0.12
2014-02-14 8,180 0 0.00
2014-02-13 8,180 -10 ▼ 0.12
2014-02-12 8,190 0 0.00
2014-02-11 8,190 10 ▲ 0.12
2014-02-10 8,180 10 ▲ 0.12
2014-02-07 8,170 -10 ▼ 0.12
2014-02-06 8,180 10 ▲ 0.12
2014-02-05 8,170 -10 ▼ 0.12
2014-02-04 8,180 0 0.00
2014-02-03 8,180 10 ▲ 0.12
2014-01-29 8,170 -20 ▼ 0.24
2014-01-28 8,190 0 0.00
2014-01-27 8,190 10 ▲ 0.12
2014-01-24 8,180 -10 ▼ 0.12
2014-01-23 8,190 0 0.00
2014-01-22 8,190 0 0.00
2014-01-21 8,190 20 ▲ 0.24
2014-01-20 8,170 -10 ▼ 0.12
2014-01-17 8,180 0 0.00
2014-01-16 8,180 -10 ▼ 0.12
2014-01-15 8,190 10 ▲ 0.12
2014-01-14 8,180 10 ▲ 0.12
2014-01-13 8,170 -30 ▼ 0.37
2014-01-10 8,200 10 ▲ 0.12
2014-01-09 8,190 30 ▲ 0.37
2014-01-08 8,160 30 ▲ 0.37
2014-01-07 8,130 -10 ▼ 0.12
2014-01-06 8,140 30 ▲ 0.37
2014-01-03 8,110 -100 ▼ 1.22
2014-01-02 8,210 -30 ▼ 0.36
2013-12-30 8,240 100 ▲ 1.23
2013-12-27 8,140 -60 ▼ 0.73
2013-12-26 8,200 -50 ▼ 0.61
2013-12-24 8,250 1,790 ▲ 0.02
2013-12-23 6,460 10 ▲ 0.16
2013-12-20 6,450 10 ▲ 0.16
2013-12-19 6,440 30 ▲ 0.47
2013-12-18 6,410 30 ▲ 0.47
2013-12-17 6,380 10 ▲ 0.16
2013-12-16 6,370 10 ▲ 0.16
2013-12-13 6,360 20 ▲ 0.32
2013-12-12 6,340 -10 ▼ 0.16
2013-12-11 6,350 10 ▲ 0.16
2013-12-10 6,340 10 ▲ 0.16
2013-12-09 6,330 -10 ▼ 0.16
2013-12-06 6,340 40 ▲ 0.63
2013-12-05 6,300 0 0.00
2013-12-04 6,300 0 0.00
2013-12-03 6,300 40 ▲ 0.64
2013-12-02 6,260 0 0.00
2013-11-29 6,260 0 0.00
2013-11-28 6,260 10 ▲ 0.16
2013-11-27 6,250 -10 ▼ 0.16
2013-11-26 6,260 -10 ▼ 0.16
2013-11-25 6,270 10 ▲ 0.16
2013-11-22 6,260 -10 ▼ 0.16
2013-11-21 6,270 20 ▲ 0.32
2013-11-20 6,250 0 0.00
2013-11-19 6,250 -10 ▼ 0.16
2013-11-18 6,260 0 0.00
2013-11-15 6,260 -10 ▼ 0.16
2013-11-14 6,270 10 ▲ 0.16
2013-11-13 6,260 0 0.00
2013-11-12 6,260 -80 ▼ 1.26
2013-11-11 6,340 -910 ▼ 12.55
2013-11-08 7,250 910 ▲ 14.35
2013-11-07 6,340 -40 ▼ 0.63
2013-11-06 6,380 50 ▲ 0.79
2013-11-05 6,330 -160 ▼ 2.47
2013-11-04 6,490 -10 ▼ 0.15
2013-11-01 6,500 50 ▲ 0.78
2013-10-31 6,450 0 0.00
2013-10-30 6,450 -10 ▼ 0.15
2013-10-29 6,460 -80 ▼ 1.22
2013-10-28 6,540 180 ▲ 2.83
2013-10-25 6,360 -390 ▼ 5.78
2013-10-24 6,750 -990 ▼ 12.79
2013-10-23 7,740 210 ▲ 2.79
2013-10-22 7,530 530 ▲ 7.57
2013-10-21 7,000 -1,260 ▼ 0.01
2013-10-18 8,260 10 ▲ 0.12
2013-10-17 8,250 0 0.00
2013-10-16 8,250 0 0.00
2013-10-15 8,250 0 0.00
2013-10-14 8,250 -10 ▼ 0.12
2013-10-11 8,260 10 ▲ 0.12
2013-10-10 8,250 -10 ▼ 0.12
2013-10-08 8,260 10 ▲ 0.12
2013-10-07 8,250 0 0.00
2013-10-04 8,250 0 0.00
2013-10-03 8,250 0 0.00
2013-10-02 8,250 -10 ▼ 0.12
2013-10-01 8,260 10 ▲ 0.12
2013-09-30 8,250 0 0.00
2013-09-27 8,250 -10 ▼ 0.12
2013-09-26 8,260 0 0.00
2013-09-25 8,260 10 ▲ 0.12
2013-09-24 8,250 -10 ▼ 0.12
2013-09-23 8,260 -10 ▼ 0.12
2013-09-17 8,270 10 ▲ 0.12
2013-09-16 8,260 0 0.00
2013-09-13 8,260 -10 ▼ 0.12
2013-09-12 8,270 0 0.00
2013-09-11 8,270 10 ▲ 0.12
2013-09-10 8,260 0 0.00
2013-09-09 8,260 10 ▲ 0.12
2013-09-06 8,250 -10 ▼ 0.12
2013-09-05 8,260 -10 ▼ 0.12
2013-09-04 8,270 -10 ▼ 0.12
2013-09-03 8,280 0 0.00
2013-09-02 8,280 0 0.00
2013-08-30 8,280 0 0.00
2013-08-29 8,280 -10 ▼ 0.12
2013-08-28 8,290 20 ▲ 0.24
2013-08-27 8,270 770 ▲ 10.27
2013-08-26 7,500 -790 ▼ 9.53
2013-08-23 8,290 -10 ▼ 0.12
2013-08-22 8,300 0 0.00
2013-08-21 8,300 -20 ▼ 0.24
2013-08-20 8,320 -30 ▼ 0.36
2013-08-19 8,350 0 0.00
2013-08-16 8,350 0 0.00
2013-08-14 8,350 0 0.00
2013-08-13 8,350 0 0.00
2013-08-12 8,350 500 ▲ 6.37
2013-08-09 7,850 0 0.00
2013-08-08 7,850 -510 ▼ 6.10
2013-08-07 8,360 20 ▲ 0.24
2013-08-06 8,340 -30 ▼ 0.36
2013-08-05 8,370 -10 ▼ 0.12
2013-08-02 8,380 630 ▲ 8.13
2013-08-01 7,750 -1,120 ▼ 0.01
2013-07-31 8,870 0 0.00
2013-07-30 8,870 -10 ▼ 0.11
2013-07-29 8,880 10 ▲ 0.11
2013-07-26 8,870 -40 ▼ 0.45
2013-07-25 8,910 0 0.00
2013-07-24 8,910 30 ▲ 0.34
2013-07-23 8,880 -50 ▼ 0.56
2013-07-22 8,930 40 ▲ 0.45
2013-07-19 8,890 -40 ▼ 0.45
2013-07-18 8,930 -10 ▼ 0.11
2013-07-17 8,940 10 ▲ 0.11
2013-07-16 8,930 10 ▲ 0.11
2013-07-15 8,920 -30 ▼ 0.34
2013-07-12 8,950 30 ▲ 0.34
2013-07-11 8,920 10 ▲ 0.11
2013-07-10 8,910 -20 ▼ 0.22
2013-07-09 8,930 10 ▲ 0.11
2013-07-08 8,920 -10 ▼ 0.11
2013-07-05 8,930 20 ▲ 0.22
2013-07-04 8,910 0 0.00
2013-07-03 8,910 -20 ▼ 0.22
2013-07-02 8,930 30 ▲ 0.34
2013-07-01 8,900 -40 ▼ 0.45
2013-06-28 8,940 10 ▲ 0.11
2013-06-27 8,930 -10 ▼ 0.11
2013-06-26 8,940 20 ▲ 0.22
2013-06-25 8,920 -20 ▼ 0.22
2013-06-24 8,940 -40 ▼ 0.45
2013-06-21 8,980 10 ▲ 0.11
2013-06-20 8,970 0 0.00
2013-06-19 8,970 0 0.00
2013-06-18 8,970 -30 ▼ 0.33
2013-06-17 9,000 10 ▲ 0.11
2013-06-14 8,990 0 0.00
2013-06-13 8,990 20 ▲ 0.22
2013-06-12 8,970 -10 ▼ 0.11
2013-06-11 8,980 20 ▲ 0.22
2013-06-10 8,960 -30 ▼ 0.33
2013-06-07 8,990 10 ▲ 0.11
2013-06-05 8,980 -10 ▼ 0.11
2013-06-04 8,990 90 ▲ 1.01
2013-06-03 8,900 -10 ▼ 0.11
2013-05-31 8,910 0 0.00
2013-05-30 8,910 -20 ▼ 0.22
2013-05-29 8,930 100 ▲ 1.13
2013-05-28 8,830 30 ▲ 0.34
2013-05-27 8,800 20 ▲ 0.23
2013-05-24 8,780 -10 ▼ 0.11
2013-05-23 8,790 -40 ▼ 0.45
2013-05-22 8,830 290 ▲ 3.40
2013-05-21 8,540 140 ▲ 1.67
2013-05-20 8,400 -80 ▼ 0.94
2013-05-16 8,480 0 0.00
2013-05-15 8,480 0 0.00
2013-05-14 8,480 -10 ▼ 0.12
2013-05-13 8,490 -20 ▼ 0.24
2013-05-10 8,510 30 ▲ 0.35
2013-05-09 8,480 0 0.00
2013-05-08 8,480 -20 ▼ 0.24
2013-05-07 8,500 20 ▲ 0.24
2013-05-06 8,480 -10 ▼ 0.12
2013-05-03 8,490 10 ▲ 0.12
2013-05-02 8,480 -20 ▼ 0.24
2013-05-01 8,500 0 0.00
2013-04-30 8,500 0 0.00
2013-04-29 8,500 20 ▲ 0.24
2013-04-26 8,480 0 0.00
2013-04-25 8,480 -20 ▼ 0.24
2013-04-24 8,500 20 ▲ 0.24
2013-04-23 8,480 -10 ▼ 0.12
2013-04-22 8,490 10 ▲ 0.12
2013-04-19 8,480 -10 ▼ 0.12
2013-04-18 8,490 0 0.00
2013-04-17 8,490 10 ▲ 0.12
2013-04-16 8,480 -20 ▼ 0.24
2013-04-15 8,500 10 ▲ 0.12
2013-04-12 8,490 0 0.00
2013-04-11 8,490 0 0.00
2013-04-10 8,490 -10 ▼ 0.12
2013-04-09 8,500 0 0.00
2013-04-08 8,500 0 0.00
2013-04-05 8,500 0 0.00
2013-04-04 8,500 -20 ▼ 0.23
2013-04-03 8,520 -500 ▼ 5.54
2013-04-02 9,020 -10 ▼ 0.11
2013-04-01 9,030 30 ▲ 0.33
2013-03-29 9,000 0 0.00
2013-03-28 9,000 -20 ▼ 0.22
2013-03-27 9,020 -30 ▼ 0.33
2013-03-26 9,050 -20 ▼ 0.22
2013-03-25 9,070 0 0.00
2013-03-22 9,070 10 ▲ 0.11
2013-03-21 9,060 0 0.00
2013-03-20 9,060 -80 ▼ 0.88
2013-03-19 9,140 40 ▲ 0.44
2013-03-18 9,100 -50 ▼ 0.55
2013-03-15 9,150 -120 ▼ 1.29
2013-03-14 9,270 -10 ▼ 0.11
2013-03-13 9,280 -160 ▼ 1.69
2013-03-12 9,440 -50 ▼ 0.53
2013-03-11 9,490 -20 ▼ 0.21
2013-03-08 9,510 10 ▲ 0.11
2013-03-07 9,500 -10 ▼ 0.11
2013-03-06 9,510 10 ▲ 0.11
2013-03-05 9,500 0 0.00
2013-03-04 9,500 0 0.00
2013-02-28 9,500 0 0.00
2013-02-27 9,500 0 0.00
2013-02-26 9,500 0 0.00
2013-02-25 9,500 0 0.00
2013-02-22 9,500 0 0.00
2013-02-21 9,500 30 ▲ 0.32
2013-02-20 9,470 -10 ▼ 0.11
2013-02-19 9,480 0 0.00
2013-02-18 9,480 -50 ▼ 0.52
2013-02-15 9,530 50 ▲ 0.53
2013-02-14 9,480 -20 ▼ 0.21
2013-02-13 9,500 30 ▲ 0.32
2013-02-12 9,470 -50 ▼ 0.53
2013-02-08 9,520 40 ▲ 0.42
2013-02-07 9,480 -40 ▼ 0.42
2013-02-06 9,520 40 ▲ 0.42
2013-02-05 9,480 50 ▲ 0.53
2013-02-04 9,430 -10 ▼ 0.11
2013-02-01 9,440 10 ▲ 0.11
2013-01-31 9,430 -20 ▼ 0.21
2013-01-30 9,450 40 ▲ 0.43
2013-01-29 9,410 110 ▲ 1.18
2013-01-28 9,300 -1,000 ▼ 0.01
2013-01-25 10,300 0 0.00
2013-01-24 10,300 0 0.00
2013-01-23 10,300 50 ▲ 0.49
2013-01-22 10,250 50 ▲ 0.49
2013-01-21 10,200 0 0.00
2013-01-18 10,200 50 ▲ 0.49
2013-01-17 10,150 0 0.00
2013-01-16 10,150 -100 ▼ 0.98
2013-01-15 10,250 280 ▲ 2.81
2013-01-14 9,970 40 ▲ 0.40
2013-01-11 9,930 220 ▲ 2.27
2013-01-10 9,710 10 ▲ 0.10
2013-01-09 9,700 350 ▲ 3.74
2013-01-08 9,350 170 ▲ 1.85
2013-01-07 9,180 -120 ▼ 1.29
2013-01-04 9,300 50 ▲ 0.54
2013-01-03 9,250 -690 ▼ 6.94
2013-01-02 9,940 40 ▲ 0.40
2012-12-28 9,940 10 ▲ 0.10
2012-12-27 9,930 -30 ▼ 0.30
2012-12-26 9,960 30 ▲ 0.30
2012-12-24 9,930 -30 ▼ 0.30
2012-12-21 9,960 10 ▲ 0.10
2012-12-20 9,950 10 ▲ 0.10
2012-12-18 9,940 0 0.00
2012-12-17 9,940 10 ▲ 0.10
2012-12-14 9,930 10 ▲ 0.10
2012-12-13 9,920 -30 ▼ 0.30
2012-12-12 9,950 20 ▲ 0.20
2012-12-11 9,930 -20 ▼ 0.20
2012-12-10 9,950 -20 ▼ 0.20
2012-12-07 9,970 -20 ▼ 0.20
2012-12-06 9,990 10 ▲ 0.10
2012-12-05 9,980 -20 ▼ 0.20
2012-12-04 10,000 0 0.00
2012-12-03 10,000 0 0.00
2012-11-30 10,000 0 0.00
2012-11-29 10,000 0 0.00
2012-11-28 10,000 0 0.00
2012-11-27 10,000 0 0.00
2012-11-26 10,000 0 0.00
2012-11-23 10,000 10 ▲ 0.10
2012-11-22 9,990 -10 ▼ 0.10
2012-11-21 10,000 0 0.00
2012-11-20 10,000 0 0.00
2012-11-19 10,000 0 0.00
2012-11-16 10,000 20 ▲ 0.20
2012-11-15 9,980 -20 ▼ 0.20
2012-11-14 10,000 0 0.00
2012-11-13 10,000 0 0.00
2012-11-12 10,000 20 ▲ 0.20
2012-11-09 9,980 -20 ▼ 0.20
2012-11-08 10,000 0 0.00
2012-11-07 10,000 0 0.00
2012-11-06 10,000 0 0.00
2012-11-05 10,000 0 0.00
2012-11-02 10,000 0 0.00
2012-11-01 10,000 0 0.00
2012-10-31 10,000 0 0.00
2012-10-30 10,000 0 0.00
2012-10-29 10,000 0 0.00
2012-10-26 10,000 0 0.00
2012-10-25 10,000 0 0.00
2012-10-24 10,000 0 0.00
2012-10-23 10,000 0 0.00
2012-10-22 10,000 0 0.00
2012-10-19 10,000 0 0.00
2012-10-18 10,000 10 ▲ 0.10
2012-10-17 9,990 -10 ▼ 0.10
2012-10-16 10,000 0 0.00
2012-10-15 10,000 0 0.00
2012-10-12 10,000 0 0.00
2012-10-11 10,000 0 0.00
2012-10-10 10,000 0 0.00
2012-10-09 10,000 0 0.00
2012-10-08 10,000 0 0.00
2012-10-05 10,000 20 ▲ 0.20
2012-10-04 9,980 -20 ▼ 0.20
2012-10-02 10,000 0 0.00
2012-09-28 10,000 0 0.00
2012-09-27 10,000 0 0.00
2012-09-26 10,000 0 0.00
2012-09-25 10,000 0 0.00
2012-09-24 10,000 10 ▲ 0.10
2012-09-21 9,990 -10 ▼ 0.10
2012-09-20 10,000 0 0.00
2012-09-19 10,000 0 0.00
2012-09-18 10,000 -50 ▼ 0.50
2012-09-17 10,050 50 ▲ 0.50
2012-09-14 10,000 0 0.00
2012-09-13 10,000 0 0.00
2012-09-12 10,000 0 0.00
2012-09-11 10,000 0 0.00
2012-09-10 10,000 -50 ▼ 0.50
2012-09-07 10,050 50 ▲ 0.50
2012-09-06 10,000 0 0.00
2012-09-05 10,000 10 ▲ 0.10
2012-09-04 9,990 -60 ▼ 0.60
2012-09-03 10,050 50 ▲ 0.50
2012-08-31 10,000 0 0.00
2012-08-30 10,000 0 0.00
2012-08-29 10,000 0 0.00
2012-08-28 10,000 0 0.00
2012-08-27 10,000 0 0.00
2012-08-24 10,000 0 0.00
2012-08-23 10,000 -50 ▼ 0.50
2012-08-22 10,050 0 0.00
2012-08-21 10,050 0 0.00
2012-08-20 10,050 0 0.00
2012-08-17 10,050 50 ▲ 0.50
2012-08-16 10,000 -50 ▼ 0.50
2012-08-14 10,050 0 0.00
2012-08-13 10,050 0 0.00
2012-08-10 10,050 0 0.00
2012-08-09 10,050 0 0.00
2012-08-08 10,050 -50 ▼ 0.50
2012-08-07 10,100 0 0.00
2012-08-06 10,100 0 0.00
2012-08-03 10,100 50 ▲ 0.50
2012-08-02 10,050 50 ▲ 0.50
2012-08-01 10,000 -50 ▼ 0.50
2012-07-31 10,050 -50 ▼ 0.50
2012-07-30 10,100 0 0.00
2012-07-27 10,100 -50 ▼ 0.49
2012-07-26 10,150 50 ▲ 0.50
2012-07-25 10,100 -50 ▼ 0.49
2012-07-24 10,150 0 0.00
2012-07-23 10,150 0 0.00
2012-07-20 10,150 0 0.00
2012-07-19 10,150 0 0.00
2012-07-18 10,150 50 ▲ 0.50
2012-07-17 10,100 -50 ▼ 0.49
2012-07-16 10,150 -50 ▼ 0.49
2012-07-13 10,200 0 0.00
2012-07-12 10,200 -50 ▼ 0.49
2012-07-11 10,250 -50 ▼ 0.49
2012-07-10 10,300 -100 ▼ 0.96
2012-07-09 10,400 -100 ▼ 0.95
2012-07-06 10,500 0 0.00
2012-07-05 10,500 0 0.00
2012-07-04 10,500 0 0.00
2012-07-03 10,500 -950 ▼ 8.30
2012-07-02 11,450 -50 ▼ 0.43
2012-06-29 11,500 -50 ▼ 0.43
2012-06-28 11,550 50 ▲ 0.43
2012-06-27 11,500 0 0.00
2012-06-26 11,500 0 0.00
2012-06-25 11,500 0 0.00
2012-06-22 11,500 50 ▲ 0.44
2012-06-21 11,450 -50 ▼ 0.43
2012-06-20 11,500 50 ▲ 0.44
2012-06-19 11,450 -50 ▼ 0.43
2012-06-18 11,500 50 ▲ 0.44
2012-06-15 11,450 -50 ▼ 0.43
2012-06-14 11,500 0 0.00
2012-06-13 11,500 0 0.00
2012-06-12 11,500 50 ▲ 0.44
2012-06-11 11,450 0 0.00
2012-06-08 11,450 -50 ▼ 0.43
2012-06-07 11,500 -100 ▼ 0.86
2012-06-04 11,600 0 0.00
2012-06-01 11,600 100 ▲ 0.87
2012-05-31 11,500 -50 ▼ 0.43
2012-05-30 11,550 50 ▲ 0.43
2012-05-29 11,500 -50 ▼ 0.43
2012-05-25 11,550 0 0.00
2012-05-24 11,550 0 0.00
2012-05-23 11,550 -50 ▼ 0.43
2012-05-22 11,600 50 ▲ 0.43
2012-05-21 11,550 -50 ▼ 0.43
2012-05-18 11,600 -50 ▼ 0.43
2012-05-17 11,650 0 0.00
2012-05-16 11,650 0 0.00
2012-05-15 11,650 0 0.00
2012-05-14 11,650 -50 ▼ 0.43
2012-05-11 11,700 50 ▲ 0.43
2012-05-10 11,650 0 0.00
2012-05-09 11,650 0 0.00
2012-05-08 11,650 -100 ▼ 0.85
2012-05-07 11,750 0 0.00
2012-05-04 11,750 0 0.00
2012-05-03 11,750 0 0.00
2012-05-02 11,750 0 0.00
2012-04-30 11,750 0 0.00
2012-04-27 11,750 0 0.00
2012-04-26 11,750 50 ▲ 0.43
2012-04-25 11,700 -50 ▼ 0.43
2012-04-24 11,750 50 ▲ 0.43
2012-04-23 11,700 0 0.00
2012-04-20 11,700 -50 ▼ 0.43
2012-04-19 11,750 0 0.00
2012-04-18 11,750 50 ▲ 0.43
2012-04-17 11,700 -50 ▼ 0.43
2012-04-16 11,750 0 0.00
2012-04-13 11,750 0 0.00
2012-04-12 11,750 50 ▲ 0.43
2012-04-10 11,700 -50 ▼ 0.43
2012-04-09 11,750 0 0.00
2012-04-06 11,750 0 0.00
2012-04-05 11,750 0 0.00
2012-04-04 11,750 0 0.00
2012-04-03 11,750 0 0.00
2012-04-02 11,750 0 0.00
2012-03-30 11,750 0 0.00
2012-03-29 11,750 0 0.00
2012-03-28 11,750 0 0.00
2012-03-27 11,750 0 0.00
2012-03-26 11,750 0 0.00
2012-03-23 11,750 0 0.00
2012-03-22 11,750 0 0.00
2012-03-21 11,750 0 0.00
2012-03-20 11,750 0 0.00
2012-03-19 11,750 0 0.00
2012-03-16 11,750 0 0.00
2012-03-15 11,750 0 0.00
2012-03-14 11,750 0 0.00
2012-03-13 11,750 0 0.00
2012-03-12 11,750 0 0.00
2012-03-09 11,750 0 0.00
2012-03-08 11,750 -50 ▼ 0.42
2012-03-07 11,800 -50 ▼ 0.42
2012-03-06 11,850 200 ▲ 1.72
2012-03-05 11,650 50 ▲ 0.43
2012-03-02 11,600 0 0.00
2012-03-01 11,600 -50 ▼ 0.43
2012-02-29 11,650 200 ▲ 1.75
2012-02-28 11,450 0 0.00
2012-02-27 11,450 50 ▲ 0.44
2012-02-24 11,400 -50 ▼ 0.44
2012-02-23 11,450 50 ▲ 0.44
2012-02-22 11,400 -50 ▼ 0.44
2012-02-21 11,450 50 ▲ 0.44
2012-02-20 11,400 0 0.00
2012-02-17 11,400 -50 ▼ 0.44
2012-02-16 11,450 -100 ▼ 0.87
2012-02-15 11,550 -50 ▼ 0.43
2012-02-14 11,600 -100 ▼ 0.85
2012-02-13 11,700 50 ▲ 0.43
2012-02-10 11,650 -100 ▼ 0.85
2012-02-09 11,750 -100 ▼ 0.84
2012-02-08 11,850 100 ▲ 0.85
2012-02-07 11,750 150 ▲ 1.29
2012-02-06 11,600 50 ▲ 0.43
2012-02-03 11,550 0 0.00
2012-02-02 11,550 50 ▲ 0.43
2012-02-01 11,500 0 0.00
2012-01-31 11,500 0 0.00
2012-01-30 11,500 0 0.00
2012-01-27 11,500 -50 ▼ 0.43
2012-01-26 11,550 50 ▲ 0.43
2012-01-25 11,500 0 0.00
2012-01-24 11,500 0 0.00
2012-01-23 11,500 -50 ▼ 0.43
2012-01-20 11,550 0 0.00
2012-01-19 11,550 50 ▲ 0.43
2012-01-18 11,500 50 ▲ 0.44
2012-01-17 11,450 -550 ▼ 4.58
2012-01-16 12,000 0 0.00
2012-01-13 12,000 1,100 ▲ 0.01
2012-01-12 10,900 -200 ▼ 1.80
2012-01-11 11,100 0 0.00
2012-01-10 11,100 0 0.00
2012-01-09 11,100 0 0.00
2012-01-06 11,100 -50 ▼ 0.45
2012-01-05 11,150 50 ▲ 0.45
2012-01-04 11,100 -50 ▼ 0.45
2012-01-03 11,150 50 ▲ 0.45
2012-01-02 11,100 -50 ▼ 0.45
2011-12-29 11,150 0 0.00
2011-12-28 11,150 50 ▲ 0.45
2011-12-27 11,100 -50 ▼ 0.45
2011-12-26 11,150 50 ▲ 0.45
2011-12-23 11,100 0 0.00
2011-12-22 11,100 -50 ▼ 0.45
2011-12-21 11,150 0 0.00
2011-12-20 11,150 50 ▲ 0.45
2011-12-19 11,100 -50 ▼ 0.45
2011-12-16 11,150 -250 ▼ 2.19
2011-12-15 11,400 -450 ▼ 3.80
2011-12-14 11,850 -550 ▼ 4.44
2011-12-13 12,400 50 ▲ 0.40
2011-12-12 12,350 0 0.00
2011-12-09 12,350 1,050 ▲ 0.01
2011-12-08 11,300 -150 ▼ 1.31
2011-12-07 11,450 -950 ▼ 7.66
2011-12-06 12,400 150 ▲ 1.22
2011-12-05 12,250 0 0.00
2011-12-02 12,250 -250 ▼ 2.00
2011-12-01 12,500 100 ▲ 0.81
2011-11-30 12,400 700 ▲ 5.98
2011-11-29 11,700 -450 ▼ 3.70
2011-11-28 12,150 0 0.00
2011-11-25 12,150 -550 ▼ 4.33
2011-11-24 12,700 750 ▲ 6.28
2011-11-23 11,950 100 ▲ 0.84
2011-11-22 11,850 -650 ▼ 5.20
2011-11-21 12,500 0 0.00
2011-11-18 12,500 250 ▲ 2.04
2011-11-17 12,250 0 0.00
2011-11-16 12,250 -150 ▼ 1.21
2011-11-15 12,400 -200 ▼ 1.59
2011-11-14 12,600 0 0.00
2011-11-11 12,600 50 ▲ 0.40
2011-11-10 12,550 0 0.00
2011-11-09 12,550 -150 ▼ 1.18
2011-11-08 12,700 0 0.00
2011-11-07 12,700 -50 ▼ 0.39
2011-11-04 12,750 0 0.00
2011-11-03 12,750 -50 ▼ 0.39
2011-11-02 12,800 -50 ▼ 0.39
2011-11-01 12,850 -200 ▼ 1.53
2011-10-31 13,050 400 ▲ 3.16
2011-10-28 12,650 1,700 ▲ 0.01
2011-10-27 10,950 -50 ▼ 0.45
2011-10-26 11,000 -50 ▼ 0.45
2011-10-25 11,050 -1,850 ▼ 0.01
2011-10-24 12,900 0 0.00
2011-10-21 12,900 1,650 ▲ 0.01
2011-10-20 11,250 -100 ▼ 0.88
2011-10-19 11,350 -150 ▼ 1.30
2011-10-18 11,500 -1,400 ▼ 0.01
2011-10-17 12,900 0 0.00
2011-10-14 12,900 1,000 ▲ 0.01
2011-10-13 11,900 -100 ▼ 0.83
2011-10-12 12,000 50 ▲ 0.42
2011-10-11 11,950 -950 ▼ 7.36
2011-10-10 12,900 0 0.00
2011-10-07 12,900 350 ▲ 2.79
2011-10-06 12,550 -200 ▼ 1.57
2011-10-05 12,750 -150 ▼ 1.16
2011-10-04 12,900 250 ▲ 1.98
2011-10-03 12,650 -500 ▼ 3.80
2011-09-30 13,150 150 ▲ 1.15
2011-09-29 13,000 -100 ▼ 0.76
2011-09-28 13,100 -100 ▼ 0.76
2011-09-27 13,200 -200 ▼ 1.49
2011-09-26 13,400 -1,750 ▼ 0.01
2011-09-23 15,150 50 ▲ 0.33
2011-09-22 15,100 -100 ▼ 0.66
2011-09-21 15,200 0 0.00
2011-09-20 15,200 0 0.00
2011-09-19 15,200 -50 ▼ 0.33
2011-09-16 15,250 -50 ▼ 0.33
2011-09-15 15,300 -50 ▼ 0.33
2011-09-14 15,350 -100 ▼ 0.65
2011-09-09 15,450 -100 ▼ 0.64
2011-09-08 15,550 0 0.00
2011-09-07 15,550 50 ▲ 0.32
2011-09-06 15,500 -50 ▼ 0.32
2011-09-05 15,550 -50 ▼ 0.32
2011-09-02 15,600 0 0.00
2011-09-01 15,600 -50 ▼ 0.32
2011-08-31 15,650 0 0.00
2011-08-30 15,650 -50 ▼ 0.32
2011-08-29 15,700 150 ▲ 0.96
2011-08-26 15,550 -1,100 ▼ 0.01
2011-08-25 16,650 0 0.00
2011-08-24 16,650 0 0.00
2011-08-23 16,650 50 ▲ 0.30
2011-08-22 16,600 0 0.00
2011-08-19 16,600 -50 ▼ 0.30
2011-08-18 16,650 -50 ▼ 0.30
2011-08-17 16,700 -50 ▼ 0.30
2011-08-16 16,750 0 0.00
2011-08-12 16,750 50 ▲ 0.30
2011-08-11 16,700 -100 ▼ 0.60
2011-08-10 16,800 0 0.00
2011-08-09 16,800 -100 ▼ 0.59
2011-08-08 16,900 -50 ▼ 0.29
2011-08-05 16,950 0 0.00
2011-08-04 16,950 50 ▲ 0.30
2011-08-03 16,900 0 0.00
2011-08-02 16,900 1,150 ▲ 0.01
2011-08-01 15,750 -250 ▼ 1.56
2011-07-29 16,000 -850 ▼ 5.04
2011-07-28 16,850 100 ▲ 0.60
2011-07-27 16,750 0 0.00
2011-07-26 16,750 650 ▲ 4.04
2011-07-25 16,100 100 ▲ 0.63
2011-07-22 16,000 -100 ▼ 0.62
2011-07-21 16,100 -700 ▼ 4.17
2011-07-20 16,800 -50 ▼ 0.30
2011-07-19 16,850 750 ▲ 4.66
2011-07-18 16,100 0 0.00
2011-07-15 16,100 -200 ▼ 1.23
2011-07-14 16,300 -650 ▼ 3.83
2011-07-13 16,950 50 ▲ 0.30
2011-07-12 16,900 -50 ▼ 0.29
2011-07-11 16,950 950 ▲ 5.94
2011-07-08 16,000 0 0.00
2011-07-07 16,000 -450 ▼ 2.74
2011-07-06 16,450 400 ▲ 2.49
2011-07-05 16,050 0 0.00
2011-07-04 16,050 -50 ▼ 0.31
2011-07-01 16,100 0 0.00
2011-06-30 16,100 150 ▲ 0.94
2011-06-29 15,950 -50 ▼ 0.31
2011-06-28 16,000 -300 ▼ 1.84
2011-06-27 16,300 0 0.00
2011-06-24 16,300 0 0.00
2011-06-23 16,300 0 0.00
2011-06-22 16,300 0 0.00
2011-06-21 16,300 300 ▲ 1.88
2011-06-20 16,000 -300 ▼ 1.84
2011-06-17 16,300 300 ▲ 1.88
2011-06-16 16,000 -300 ▼ 1.84
2011-06-15 16,300 -200 ▼ 1.21
2011-06-14 16,500 0 0.00
2011-06-13 16,500 0 0.00
2011-06-10 16,500 200 ▲ 1.23
2011-06-09 16,300 50 ▲ 0.31
2011-06-08 16,250 100 ▲ 0.62
2011-06-07 16,150 150 ▲ 0.94
2011-06-03 16,000 -150 ▼ 0.93
2011-06-02 16,150 150 ▲ 0.94
2011-06-01 16,000 0 0.00
2011-05-31 16,000 -250 ▼ 1.54
2011-05-30 16,250 250 ▲ 1.56
2011-05-27 16,000 0 0.00
2011-05-26 16,000 -200 ▼ 1.23
2011-05-25 16,200 300 ▲ 1.89
2011-05-24 15,900 -1,600 ▼ 0.01
2011-05-23 17,500 50 ▲ 0.29
2011-05-20 17,450 850 ▲ 5.12
2011-05-19 16,600 200 ▲ 1.22
2011-05-18 16,400 0 0.00
2011-05-17 16,400 -100 ▼ 0.61
2011-05-16 16,500 0 0.00
2011-05-13 16,500 -250 ▼ 1.49
2011-05-12 16,750 0 0.00
2011-05-11 16,750 -800 ▼ 4.56
2011-05-09 17,550 0 0.00
2011-05-06 17,550 550 ▲ 3.24
2011-05-04 17,000 0 0.00
2011-05-03 17,000 0 0.00
2011-05-02 17,000 -700 ▼ 3.95
2011-04-29 17,700 0 0.00
2011-04-28 17,700 50 ▲ 0.28
2011-04-27 17,650 -50 ▼ 0.28
2011-04-26 17,700 50 ▲ 0.28
2011-04-25 17,650 250 ▲ 1.44
2011-04-22 17,400 200 ▲ 1.16
2011-04-21 17,200 0 0.00
2011-04-20 17,200 0 0.00
2011-04-19 17,200 0 0.00
2011-04-18 17,200 -50 ▼ 0.29
2011-04-15 17,250 -50 ▼ 0.29
2011-04-14 17,300 50 ▲ 0.29
2011-04-13 17,250 0 0.00
2011-04-12 17,250 50 ▲ 0.29
2011-04-11 17,200 0 0.00
2011-04-08 17,200 100 ▲ 0.58
2011-04-07 17,100 -550 ▼ 3.12
2011-04-06 17,650 400 ▲ 2.32
2011-04-05 17,250 -150 ▼ 0.86
2011-04-04 17,400 -100 ▼ 0.57
2011-04-01 17,500 100 ▲ 0.57
2011-03-31 17,400 -250 ▼ 1.42
2011-03-30 17,650 0 0.00
2011-03-29 17,650 150 ▲ 0.86
2011-03-28 17,500 -100 ▼ 0.57
2011-03-25 17,600 -50 ▼ 0.28
2011-03-24 17,650 0 0.00
2011-03-23 17,650 50 ▲ 0.28
2011-03-22 17,600 0 0.00
2011-03-21 17,600 -300 ▼ 1.68
2011-03-18 17,900 250 ▲ 1.42
2011-03-17 17,650 -200 ▼ 1.12
2011-03-16 17,850 300 ▲ 1.71
2011-03-15 17,550 0 0.00
2011-03-14 17,550 -600 ▼ 3.31
2011-03-11 18,150 400 ▲ 2.25
2011-03-10 17,750 -50 ▼ 0.28
2011-03-09 17,800 50 ▲ 0.28
2011-03-08 17,750 -50 ▼ 0.28
2011-03-07 17,800 50 ▲ 0.28
2011-03-04 17,750 -50 ▼ 0.28
2011-03-03 17,800 200 ▲ 1.14
2011-03-02 17,600 1,400 ▲ 0.01
2011-03-01 16,200 -1,750 ▼ 0.01
2011-02-28 17,950 -50 ▼ 0.28
2011-02-25 18,000 -200 ▼ 1.10
2011-02-24 18,200 -300 ▼ 1.62
2011-02-23 18,500 -550 ▼ 2.89
2011-02-22 19,050 -50 ▼ 0.26
2011-02-21 19,100 -50 ▼ 0.26
2011-02-18 19,150 150 ▲ 0.79
2011-02-17 19,000 -50 ▼ 0.26
2011-02-16 19,050 50 ▲ 0.26
2011-02-15 19,000 -100 ▼ 0.52
2011-02-14 19,100 -50 ▼ 0.26
2011-02-11 19,150 0 0.00
2011-02-10 19,150 100 ▲ 0.52
2011-02-09 19,050 0 0.00
2011-02-08 19,050 0 0.00
2011-02-07 19,050 -50 ▼ 0.26
2011-02-04 19,100 0 0.00
2011-02-03 19,100 0 0.00
2011-02-02 19,100 0 0.00
2011-02-01 19,100 50 ▲ 0.26
2011-01-31 19,050 -450 ▼ 2.31
2011-01-28 19,500 100 ▲ 0.52
2011-01-27 19,400 300 ▲ 1.57
2011-01-26 19,100 -50 ▼ 0.26
2011-01-25 19,150 100 ▲ 0.52
2011-01-24 19,050 -250 ▼ 1.30
2011-01-21 19,300 0 0.00
2011-01-20 19,300 250 ▲ 1.31
2011-01-19 19,050 -100 ▼ 0.52
2011-01-18 19,150 100 ▲ 0.52
2011-01-17 19,050 -450 ▼ 2.31
2011-01-14 19,500 50 ▲ 0.26
2011-01-13 19,450 450 ▲ 2.37
2011-01-12 19,000 0 0.00
2011-01-11 19,000 -50 ▼ 0.26
2011-01-10 19,050 -350 ▼ 1.80
2011-01-07 19,400 50 ▲ 0.26
2011-01-06 19,350 400 ▲ 2.11
2011-01-05 18,950 50 ▲ 0.26
2011-01-04 18,900 -100 ▼ 0.53
2011-01-03 19,000 -500 ▼ 2.56
2010-12-30 19,500 250 ▲ 1.30
2010-12-29 19,250 300 ▲ 1.58
2010-12-28 18,950 -150 ▼ 0.79
2010-12-27 19,100 0 0.00
2010-12-24 19,100 400 ▲ 2.14
2010-12-23 18,700 100 ▲ 0.54
2010-12-22 18,600 50 ▲ 0.27
2010-12-21 18,550 300 ▲ 1.64
2010-12-20 18,250 -1,300 ▼ 0.01
2010-12-17 19,550 250 ▲ 1.30
2010-12-16 19,300 1,300 ▲ 0.01
2010-12-15 18,000 0 0.00
2010-12-14 18,000 -50 ▼ 0.28
2010-12-13 18,050 -150 ▼ 0.82
2010-12-10 18,200 0 0.00
2010-12-09 18,200 150 ▲ 0.83
2010-12-08 18,050 -50 ▼ 0.28
2010-12-07 18,100 0 0.00
2010-12-06 18,100 0 0.00
2010-12-03 18,100 0 0.00
2010-12-02 18,100 -50 ▼ 0.28
2010-12-01 18,150 0 0.00
2010-11-30 18,150 0 0.00
2010-11-29 18,150 -50 ▼ 0.27
2010-11-26 18,200 50 ▲ 0.28
2010-11-25 18,150 0 0.00
2010-11-24 18,150 0 0.00
2010-11-23 18,150 0 0.00
2010-11-22 18,150 0 0.00
2010-11-19 18,150 0 0.00
2010-11-18 18,150 -50 ▼ 0.27
2010-11-17 18,200 0 0.00
2010-11-16 18,200 0 0.00
2010-11-15 18,200 0 0.00
2010-11-12 18,200 -50 ▼ 0.27
2010-11-11 18,250 -50 ▼ 0.27
2010-11-10 18,300 0 0.00
2010-11-09 18,300 0 0.00
2010-11-08 18,300 800 ▲ 4.57
2010-11-05 17,500 0 0.00
2010-11-04 17,500 -850 ▼ 4.63
2010-11-03 18,350 0 0.00
2010-11-02 18,350 -50 ▼ 0.27
2010-11-01 18,400 0 0.00
2010-10-29 18,400 -50 ▼ 0.27
2010-10-28 18,450 0 0.00
2010-10-27 18,450 0 0.00
2010-10-26 18,450 0 0.00
2010-10-25 18,450 0 0.00
2010-10-22 18,450 0 0.00
2010-10-21 18,450 -50 ▼ 0.27
2010-10-20 18,500 -50 ▼ 0.27
2010-10-19 18,550 0 0.00
2010-10-18 18,550 0 0.00
2010-10-15 18,550 500 ▲ 2.77
2010-10-14 18,050 50 ▲ 0.28
2010-10-13 18,000 100 ▲ 0.56
2010-10-12 17,900 50 ▲ 0.28
2010-10-11 17,850 100 ▲ 0.56
2010-10-08 17,750 300 ▲ 1.72
2010-10-07 17,450 -100 ▼ 0.57
2010-10-06 17,550 100 ▲ 0.57
2010-10-05 17,450 -100 ▼ 0.57
2010-10-04 17,550 450 ▲ 2.63
2010-10-01 17,100 150 ▲ 0.88
2010-09-30 16,950 100 ▲ 0.59
2010-09-29 16,850 50 ▲ 0.30
2010-09-28 16,800 800 ▲ 5.00
2010-09-27 16,000 0 0.00
2010-09-24 16,000 -50 ▼ 0.31
2010-09-23 16,050 0 0.00
2010-09-22 16,050 50 ▲ 0.31
2010-09-21 16,000 0 0.00
2010-09-20 16,000 -50 ▼ 0.31
2010-09-17 16,050 -100 ▼ 0.62
2010-09-16 16,150 0 0.00
2010-09-15 16,150 50 ▲ 0.31
2010-09-14 16,100 0 0.00
2010-09-13 16,100 100 ▲ 0.63
2010-09-10 16,000 -150 ▼ 0.93
2010-09-09 16,150 0 0.00
2010-09-08 16,150 0 0.00
2010-09-07 16,150 100 ▲ 0.62
2010-09-06 16,050 -100 ▼ 0.62
2010-09-03 16,150 50 ▲ 0.31
2010-09-02 16,100 0 0.00
2010-09-01 16,100 -50 ▼ 0.31
2010-08-31 16,150 0 0.00
2010-08-30 16,150 100 ▲ 0.62
2010-08-27 16,050 -50 ▼ 0.31
2010-08-26 16,100 0 0.00
2010-08-25 16,100 0 0.00
2010-08-24 16,100 0 0.00
2010-08-23 16,100 0 0.00
2010-08-20 16,100 100 ▲ 0.63
2010-08-19 16,000 -50 ▼ 0.31
2010-08-18 16,050 50 ▲ 0.31
2010-08-17 16,000 0 0.00
2010-08-16 16,000 0 0.00
2010-08-13 16,000 0 0.00
2010-08-12 16,000 0 0.00
2010-08-11 16,000 -150 ▼ 0.93
2010-08-10 16,150 150 ▲ 0.94
2010-08-09 16,000 50 ▲ 0.31
2010-08-06 15,950 -200 ▼ 1.24
2010-08-05 16,150 50 ▲ 0.31
2010-08-04 16,100 50 ▲ 0.31
2010-08-03 16,050 50 ▲ 0.31
2010-08-02 16,000 -50 ▼ 0.31
2010-07-30 16,050 0 0.00
2010-07-29 16,050 -100 ▼ 0.62
2010-07-28 16,150 300 ▲ 1.89
2010-07-27 15,850 -100 ▼ 0.63
2010-07-26 15,950 0 0.00
2010-07-23 15,950 -150 ▼ 0.93
2010-07-22 16,100 50 ▲ 0.31
2010-07-21 16,050 0 0.00
2010-07-20 16,050 100 ▲ 0.63
2010-07-19 15,950 0 0.00
2010-07-16 15,950 -50 ▼ 0.31
2010-07-15 16,000 50 ▲ 0.31
2010-07-14 15,950 0 0.00
2010-07-13 15,950 50 ▲ 0.31
2010-07-12 15,900 0 0.00
2010-07-09 15,900 0 0.00
2010-07-08 15,900 0 0.00
2010-07-07 15,900 0 0.00
2010-07-06 15,900 50 ▲ 0.32
2010-07-05 15,850 0 0.00
2010-07-02 15,850 -50 ▼ 0.31
2010-07-01 15,900 -50 ▼ 0.31
2010-06-30 15,950 50 ▲ 0.31
2010-06-29 15,900 -50 ▼ 0.31
2010-06-28 15,950 0 0.00
2010-06-25 15,950 50 ▲ 0.31
2010-06-24 15,900 -50 ▼ 0.31
2010-06-23 15,950 0 0.00
2010-06-22 15,950 50 ▲ 0.31
2010-06-21 15,900 -100 ▼ 0.63
2010-06-18 16,000 0 0.00
2010-06-17 16,000 100 ▲ 0.63
2010-06-16 15,900 50 ▲ 0.32
2010-06-15 15,850 0 0.00
2010-06-14 15,850 -100 ▼ 0.63
2010-06-11 15,950 100 ▲ 0.63
2010-06-10 15,850 -50 ▼ 0.31
2010-06-09 15,900 0 0.00
2010-06-08 15,900 0 0.00
2010-06-07 15,900 -50 ▼ 0.31
2010-06-04 15,950 0 0.00
2010-06-03 15,950 50 ▲ 0.31
2010-06-02 15,900 -50 ▼ 0.31
2010-06-01 15,950 0 0.00
2010-05-31 15,950 -50 ▼ 0.31
2010-05-28 16,000 50 ▲ 0.31
2010-05-27 15,950 0 0.00
2010-05-26 15,950 0 0.00
2010-05-25 15,950 0 0.00
2010-05-24 15,950 0 0.00
2010-05-20 15,950 0 0.00
2010-05-19 15,950 0 0.00
2010-05-18 15,950 0 0.00
2010-05-17 15,950 -50 ▼ 0.31
2010-05-14 16,000 100 ▲ 0.63
2010-05-13 15,900 -100 ▼ 0.63
2010-05-12 16,000 -50 ▼ 0.31
2010-05-11 16,050 100 ▲ 0.63
2010-05-10 15,950 -100 ▼ 0.62
2010-05-07 16,050 0 0.00
2010-05-06 16,050 100 ▲ 0.63
2010-05-05 15,950 0 0.00
2010-05-04 15,950 -100 ▼ 0.62
2010-05-03 16,050 50 ▲ 0.31
2010-04-30 16,000 -100 ▼ 0.62
2010-04-29 16,100 -50 ▼ 0.31
2010-04-28 16,150 50 ▲ 0.31
2010-04-27 16,100 -50 ▼ 0.31
2010-04-26 16,150 0 0.00
2010-04-23 16,150 -50 ▼ 0.31
2010-04-22 16,200 -50 ▼ 0.31
2010-04-21 16,250 -50 ▼ 0.31
2010-04-20 16,300 -100 ▼ 0.61
2010-04-19 16,400 50 ▲ 0.31
2010-04-16 16,350 -50 ▼ 0.30
2010-04-15 16,400 0 0.00
2010-04-14 16,400 -100 ▼ 0.61
2010-04-13 16,500 -50 ▼ 0.30
2010-04-12 16,550 0 0.00
2010-04-09 16,550 -100 ▼ 0.60
2010-04-08 16,650 -50 ▼ 0.30
2010-04-07 16,700 50 ▲ 0.30
2010-04-06 16,650 100 ▲ 0.60
2010-04-05 16,550 -100 ▼ 0.60
2010-04-02 16,650 50 ▲ 0.30
2010-04-01 16,600 -50 ▼ 0.30
2010-03-31 16,650 0 0.00
2010-03-30 16,650 100 ▲ 0.60
2010-03-29 16,550 300 ▲ 1.85
2010-03-26 16,250 250 ▲ 1.56
2010-03-25 16,000 -550 ▼ 3.32
2010-03-24 16,550 50 ▲ 0.30
2010-03-23 16,500 200 ▲ 1.23
2010-03-22 16,300 50 ▲ 0.31
2010-03-19 16,250 0 0.00
2010-03-18 16,250 -200 ▼ 1.22
2010-03-17 16,450 100 ▲ 0.61
2010-03-16 16,350 -50 ▼ 0.30
2010-03-15 16,400 150 ▲ 0.92
2010-03-12 16,250 100 ▲ 0.62
2010-03-11 16,150 100 ▲ 0.62
2010-03-10 16,050 0 0.00
2010-03-09 16,050 300 ▲ 1.90
2010-03-08 15,750 -100 ▼ 0.63
2010-03-05 15,850 -250 ▼ 1.55
2010-03-04 16,100 -1,100 ▼ 0.01
2010-03-03 17,200 -50 ▼ 0.29
2010-03-02 17,250 -200 ▼ 1.15
2010-03-01 17,450 -350 ▼ 1.97
2010-02-26 17,800 0 0.00
2010-02-25 17,800 -50 ▼ 0.28
2010-02-24 17,850 150 ▲ 0.85
2010-02-23 17,700 -200 ▼ 1.12
2010-02-22 17,900 50 ▲ 0.28
2010-02-19 17,850 0 0.00
2010-02-18 17,850 -100 ▼ 0.56
2010-02-17 17,950 -100 ▼ 0.55
2010-02-16 18,050 -700 ▼ 3.73
2010-02-15 18,750 1,000 ▲ 0.01
2010-02-12 17,750 0 0.00
2010-02-11 17,750 100 ▲ 0.57
2010-02-10 17,650 50 ▲ 0.28
2010-02-09 17,600 0 0.00
2010-02-08 17,600 -50 ▼ 0.28
2010-02-05 17,650 100 ▲ 0.57
2010-02-04 17,550 -100 ▼ 0.57
2010-02-03 17,650 0 0.00
2010-02-02 17,650 150 ▲ 0.86
2010-02-01 17,500 50 ▲ 0.29
2010-01-29 17,450 200 ▲ 1.16
2010-01-28 17,250 50 ▲ 0.29
2010-01-27 17,200 -50 ▼ 0.29
2010-01-26 17,250 100 ▲ 0.58
2010-01-25 17,150 200 ▲ 1.18
2010-01-22 16,950 -100 ▼ 0.59
2010-01-21 17,050 0 0.00
2010-01-20 17,050 100 ▲ 0.59
2010-01-19 16,950 50 ▲ 0.30
2010-01-18 16,900 0 0.00
2010-01-15 16,900 0 0.00
2010-01-14 16,900 -100 ▼ 0.59
2010-01-13 17,000 0 0.00
2010-01-12 17,000 0 0.00
2010-01-11 17,000 -50 ▼ 0.29
2010-01-08 17,050 100 ▲ 0.59
2010-01-07 16,950 50 ▲ 0.30
2010-01-06 16,900 -50 ▼ 0.29
2010-01-05 16,950 100 ▲ 0.59
2010-01-04 16,850 -150 ▼ 0.88
2010-01-01 17,000 0 0.00
2009-12-31 17,000 350 ▲ 2.10
2009-12-30 16,650 650 ▲ 4.06
2009-12-29 16,000 1,450 ▲ 0.01
2009-12-28 14,550 100 ▲ 0.69
2009-12-25 14,450 -150 ▼ 1.03
2009-12-24 14,600 100 ▲ 0.69
2009-12-23 14,500 -50 ▼ 0.34
2009-12-22 14,550 50 ▲ 0.34
2009-12-21 14,500 50 ▲ 0.35
2009-12-18 14,450 -300 ▼ 2.03
2009-12-17 14,750 -700 ▼ 4.53
2009-12-16 15,450 1,000 ▲ 0.01
2009-12-15 14,450 -50 ▼ 0.34
2009-12-14 14,500 50 ▲ 0.35
2009-12-11 14,450 0 0.00
2009-12-10 14,450 100 ▲ 0.70
2009-12-09 14,350 -50 ▼ 0.35
2009-12-08 14,400 0 0.00
2009-12-07 14,400 -100 ▼ 0.69
2009-12-04 14,500 100 ▲ 0.69
2009-12-03 14,400 0 0.00
2009-12-02 14,400 0 0.00
2009-12-01 14,400 -100 ▼ 0.69
2009-11-30 14,500 -100 ▼ 0.68
2009-11-27 14,600 150 ▲ 1.04
2009-11-26 14,450 0 0.00
2009-11-25 14,450 50 ▲ 0.35
2009-11-24 14,400 0 0.00
2009-11-23 14,400 50 ▲ 0.35
2009-11-20 14,350 -50 ▼ 0.35
2009-11-19 14,400 0 0.00
2009-11-18 14,400 -100 ▼ 0.69
2009-11-17 14,500 50 ▲ 0.35
2009-11-16 14,450 -100 ▼ 0.69
2009-11-13 14,550 0 0.00
2009-11-12 14,550 50 ▲ 0.34
2009-11-11 14,500 0 0.00
2009-11-10 14,500 50 ▲ 0.35
2009-11-09 14,450 0 0.00
2009-11-06 14,450 -50 ▼ 0.34
2009-11-05 14,500 0 0.00
2009-11-04 14,500 -50 ▼ 0.34
2009-11-03 14,550 -50 ▼ 0.34
2009-11-02 14,600 -100 ▼ 0.68
2009-10-30 14,700 0 0.00
2009-10-29 14,700 400 ▲ 2.80
2009-10-28 14,300 50 ▲ 0.35
2009-10-27 14,250 50 ▲ 0.35
2009-10-26 14,200 50 ▲ 0.35
2009-10-23 14,150 50 ▲ 0.35
2009-10-22 14,100 0 0.00
2009-10-21 14,100 -50 ▼ 0.35
2009-10-20 14,150 0 0.00
2009-10-19 14,150 -100 ▼ 0.70
2009-10-16 14,250 0 0.00
2009-10-15 14,250 0 0.00
2009-10-14 14,250 50 ▲ 0.35
2009-10-13 14,200 -50 ▼ 0.35
2009-10-12 14,250 0 0.00
2009-10-09 14,250 -50 ▼ 0.35
2009-10-08 14,300 450 ▲ 3.25
2009-10-07 13,850 600 ▲ 4.53
2009-10-06 13,250 13,250 ▲ 0.00
2009-10-05 0 -8,080 ▼ 0.10
2009-10-02 8,080 -10 ▼ 0.12
2009-10-01 8,090 -10 ▼ 0.12
2009-09-30 8,100 10 ▲ 0.12
2009-09-29 8,090 20 ▲ 0.25
2009-09-28 8,070 0 0.00
2009-09-25 8,070 0 0.00
2009-09-24 8,070 0 0.00
2009-09-23 8,070 0 0.00
2009-09-22 8,070 0 0.00
2009-09-21 8,070 -10 ▼ 0.12
2009-09-18 8,080 0 0.00
2009-09-17 8,080 0 0.00
2009-09-16 8,080 10 ▲ 0.12
2009-09-15 8,070 10 ▲ 0.12
2009-09-14 8,060 -20 ▼ 0.25
2009-09-11 8,080 10 ▲ 0.12
2009-09-10 8,070 10 ▲ 0.12
2009-09-09 8,060 20 ▲ 0.25
2009-09-08 8,040 0 0.00
2009-09-07 8,040 -10 ▼ 0.12
2009-09-04 8,050 -10 ▼ 0.12
2009-09-03 8,060 -10 ▼ 0.12
2009-09-02 8,070 -20 ▼ 0.25
2009-09-01 8,090 -30 ▼ 0.37
2009-08-31 8,120 -70 ▼ 0.85
2009-08-28 8,190 -140 ▼ 1.68
2009-08-27 8,330 -10 ▼ 0.12
2009-08-26 8,340 0 0.00
2009-08-25 8,340 -10 ▼ 0.12
2009-08-24 8,350 -20 ▼ 0.24
2009-08-21 8,370 -30 ▼ 0.36
2009-08-20 8,400 10 ▲ 0.12
2009-08-19 8,390 -30 ▼ 0.36
2009-08-18 8,420 -10 ▼ 0.12
2009-08-17 8,430 -60 ▼ 0.71
2009-08-14 8,490 10 ▲ 0.12
2009-08-13 8,480 -40 ▼ 0.47
2009-08-12 8,520 -10 ▼ 0.12
2009-08-11 8,530 -70 ▼ 0.81
2009-08-10 8,600 -130 ▼ 1.49
2009-08-07 8,730 -160 ▼ 1.80
2009-08-06 8,890 -180 ▼ 1.98
2009-08-05 9,070 -10 ▼ 0.11
2009-08-04 9,080 -20 ▼ 0.22
2009-08-03 9,100 20 ▲ 0.22
2009-07-31 9,080 60 ▲ 0.67
2009-07-30 9,020 -20 ▼ 0.22
2009-07-29 9,040 -70 ▼ 0.77
2009-07-28 9,110 0 0.00
2009-07-27 9,110 40 ▲ 0.44
2009-07-24 9,070 40 ▲ 0.44
2009-07-23 9,030 -70 ▼ 0.77
2009-07-22 9,100 0 0.00
2009-07-21 9,100 50 ▲ 0.55
2009-07-20 9,050 -10 ▼ 0.11
2009-07-17 9,060 -20 ▼ 0.22
2009-07-16 9,080 200 ▲ 2.25
2009-07-15 8,880 410 ▲ 4.84
2009-07-14 8,470 340 ▲ 4.18
2009-07-13 8,130 130 ▲ 1.63
2009-07-10 8,000 0 0.00
2009-07-09 8,000 0 0.00
2009-07-08 8,000 0 0.00
2009-07-07 8,000 -90 ▼ 1.11
2009-07-06 8,090 -140 ▼ 1.70
2009-07-03 8,230 -150 ▼ 1.79
2009-07-02 8,380 0 0.00
2009-07-01 8,380 10 ▲ 0.12
2009-06-30 8,370 20 ▲ 0.24
2009-06-29 8,350 0 0.00
2009-06-26 8,350 -20 ▼ 0.24
2009-06-25 8,370 -10 ▼ 0.12
2009-06-24 8,380 10 ▲ 0.12
2009-06-23 8,370 -10 ▼ 0.12
2009-06-22 8,380 30 ▲ 0.36
2009-06-19 8,350 -10 ▼ 0.12
2009-06-18 8,360 -40 ▼ 0.48
2009-06-17 8,400 -50 ▼ 0.59
2009-06-16 8,450 0 0.00
2009-06-15 8,450 10 ▲ 0.12
2009-06-12 8,440 -20 ▼ 0.24
2009-06-11 8,460 10 ▲ 0.12
2009-06-10 8,450 20 ▲ 0.24
2009-06-09 8,430 -20 ▼ 0.24
2009-06-08 8,450 0 0.00
2009-06-05 8,450 30 ▲ 0.36
2009-06-04 8,420 50 ▲ 0.60
2009-06-03 8,370 -20 ▼ 0.24
2009-06-02 8,390 -50 ▼ 0.59
2009-06-01 8,440 -20 ▼ 0.24
2009-05-29 8,460 -30 ▼ 0.35
2009-05-28 8,490 0 0.00
2009-05-27 8,490 -10 ▼ 0.12
2009-05-26 8,500 -10 ▼ 0.12
2009-05-25 8,510 30 ▲ 0.35
2009-05-22 8,480 10 ▲ 0.12
2009-05-21 8,470 20 ▲ 0.24
2009-05-20 8,450 10 ▲ 0.12
2009-05-19 8,440 30 ▲ 0.36
2009-05-18 8,410 0 0.00
2009-05-15 8,410 40 ▲ 0.48
2009-05-14 8,370 0 0.00
2009-05-13 8,370 -10 ▼ 0.12
2009-05-12 8,380 20 ▲ 0.24
2009-05-11 8,360 20 ▲ 0.24
2009-05-08 8,340 -20 ▼ 0.24
2009-05-07 8,360 -40 ▼ 0.48
2009-05-06 8,400 -60 ▼ 0.71
2009-05-05 8,460 -150 ▼ 1.74
2009-05-04 8,610 -280 ▼ 3.15
2009-05-01 8,890 -530 ▼ 5.63
2009-04-30 9,420 20 ▲ 0.21
2009-04-29 9,400 -130 ▼ 1.36
2009-04-28 9,530 140 ▲ 1.49
2009-04-27 9,390 90 ▲ 0.97
2009-04-24 9,300 130 ▲ 1.42
2009-04-23 9,170 -190 ▼ 2.03
2009-04-22 9,360 0 0.00
2009-04-21 9,360 -10 ▼ 0.11
2009-04-20 9,370 70 ▲ 0.75
2009-04-17 9,300 20 ▲ 0.22
2009-04-16 9,280 0 0.00
2009-04-15 9,280 -350 ▼ 3.63
2009-04-14 9,630 -920 ▼ 8.72
2009-04-13 10,550 -650 ▼ 5.80
2009-04-10 11,200 -550 ▼ 4.68
2009-04-09 11,750 11,750 ▲ 0.00
2009-04-08 0 0 0.00
2009-04-07 0 0 0.00
2009-04-06 0 0 0.00
2009-04-03 0 0 0.00
2009-04-02 0 0 0.00
2009-04-01 0 0 0.00
2009-03-31 0 0 0.00
2009-03-30 0 0 0.00
2009-03-27 0 0 0.00
2009-03-26 0 0 0.00
2009-03-25 0 0 0.00
2009-03-24 0 0 0.00
2009-03-23 0 0 0.00
2009-03-20 0 0 0.00
2009-03-19 0 0 0.00
2009-03-18 0 0 0.00
2009-03-17 0 0 0.00
2009-03-16 0 0 0.00
2009-03-13 0 0 0.00
2009-03-12 0 0 0.00
2009-03-11 0 0 0.00
2009-03-10 0 0 0.00
2009-03-09 0 0 0.00
2009-03-06 0 0 0.00
2009-03-05 0 0 0.00
2009-03-04 0 0 0.00
2009-03-03 0 0 0.00
2009-03-02 0 0 0.00
2009-02-27 0 0 0.00
2009-02-26 0 0 0.00
2009-02-25 0 0 0.00
2009-02-24 0 0 0.00
2009-02-23 0 0 0.00
2009-02-20 0 0 0.00
2009-02-19 0 0 0.00
2009-02-18 0 0 0.00
2009-02-17 0 0 0.00
2009-02-16 0 0 0.00
2009-02-13 0 0 0.00
2009-02-12 0 0 0.00
2009-02-11 0 0 0.00
2009-02-10 0 0 0.00
2009-02-09 0 0 0.00
2009-02-06 0 0 0.00
2009-02-05 0 0 0.00
2009-02-04 0 0 0.00
2009-02-03 0 0 0.00
2009-02-02 0 0 0.00
2009-01-30 0 0 0.00
2009-01-29 0 0 0.00
2009-01-28 0 0 0.00
2009-01-27 0 0 0.00
2009-01-26 0 0 0.00
2009-01-23 0 0 0.00