일자 현재가 등락 등락률
2017-11-24 38,450 0 0.00
2017-11-23 38,450 0 0.00
2017-11-22 38,450 0 0.00
2017-11-21 38,450 0 0.00
2017-11-20 38,450 0 0.00
2017-11-17 38,450 0 0.00
2017-11-16 38,450 0 0.00
2017-11-15 38,450 0 0.00
2017-11-14 38,450 0 0.00
2017-11-13 38,450 0 0.00
2017-11-10 38,450 0 0.00
2017-11-09 38,450 0 0.00
2017-11-08 38,450 0 0.00
2017-11-07 38,450 0 0.00
2017-11-06 38,450 0 0.00
2017-11-03 38,450 0 0.00
2017-11-02 38,450 0 0.00
2017-11-01 38,450 0 0.00
2017-10-31 38,450 0 0.00
2017-10-30 38,450 0 0.00
2017-10-27 38,450 0 0.00
2017-10-26 38,450 0 0.00
2017-10-25 38,450 0 0.00
2017-10-24 38,450 0 0.00
2017-10-23 38,450 0 0.00
2017-10-20 38,450 0 0.00
2017-10-19 38,450 0 0.00
2017-10-18 38,450 0 0.00
2017-10-17 38,450 0 0.00
2017-10-16 38,450 0 0.00
2017-10-13 38,450 0 0.00
2017-10-12 38,450 0 0.00
2017-10-11 38,450 0 0.00
2017-10-10 38,450 0 0.00
2017-10-09 38,450 0 0.00
2017-10-06 38,450 0 0.00
2017-10-05 38,450 0 0.00
2017-10-04 38,450 0 0.00
2017-10-03 38,450 0 0.00
2017-10-02 38,450 0 0.00
2017-09-29 38,450 0 0.00
2017-09-28 38,450 0 0.00
2017-09-27 38,450 700 ▲ 1.85
2017-09-26 37,750 0 0.00
2017-09-25 37,750 0 0.00
2017-09-22 37,750 0 0.00
2017-09-21 37,750 0 0.00
2017-09-20 37,750 0 0.00
2017-09-19 37,750 0 0.00
2017-09-18 37,750 0 0.00
2017-09-15 37,750 0 0.00
2017-09-14 37,750 0 0.00
2017-09-13 37,750 0 0.00
2017-09-12 37,750 0 0.00
2017-09-11 37,750 0 0.00
2017-09-08 37,750 0 0.00
2017-09-07 37,750 0 0.00
2017-09-06 37,750 0 0.00
2017-09-05 37,750 0 0.00
2017-09-04 37,750 0 0.00
2017-09-01 37,750 0 0.00
2017-08-31 37,750 0 0.00
2017-08-30 37,750 0 0.00
2017-08-29 37,750 0 0.00
2017-08-28 37,750 0 0.00
2017-08-25 37,750 0 0.00
2017-08-24 37,750 0 0.00
2017-08-23 37,750 0 0.00
2017-08-22 37,750 0 0.00
2017-08-21 37,750 0 0.00
2017-08-18 37,750 0 0.00
2017-08-17 37,750 0 0.00
2017-08-16 37,750 0 0.00
2017-08-15 37,750 0 0.00
2017-08-14 37,750 0 0.00
2017-08-11 37,750 0 0.00
2017-08-10 37,750 0 0.00
2017-08-09 37,750 0 0.00
2017-08-08 37,750 0 0.00
2017-08-07 37,750 0 0.00
2017-08-04 37,750 0 0.00
2017-08-03 37,750 0 0.00
2017-08-02 37,750 0 0.00
2017-08-01 37,750 0 0.00
2017-07-31 37,750 0 0.00
2017-07-28 37,750 0 0.00
2017-07-27 37,750 0 0.00
2017-07-26 37,750 0 0.00
2017-07-25 37,750 0 0.00
2017-07-24 37,750 0 0.00
2017-07-21 37,750 0 0.00
2017-07-20 37,750 0 0.00
2017-07-19 37,750 0 0.00
2017-07-18 37,750 0 0.00
2017-07-17 37,750 0 0.00
2017-07-14 37,750 0 0.00
2017-07-13 37,750 0 0.00
2017-07-12 37,750 0 0.00
2017-07-11 37,750 0 0.00
2017-07-10 37,750 0 0.00
2017-07-07 37,750 0 0.00
2017-07-06 37,750 0 0.00
2017-07-05 37,750 0 0.00
2017-07-04 37,750 0 0.00
2017-07-03 37,750 0 0.00
2017-06-30 37,750 0 0.00
2017-06-29 37,750 0 0.00
2017-06-28 37,750 0 0.00
2017-06-27 37,750 0 0.00
2017-06-26 37,750 0 0.00
2017-06-23 37,750 0 0.00
2017-06-22 37,750 0 0.00
2017-06-21 37,750 0 0.00
2017-06-20 37,750 0 0.00
2017-06-19 37,750 100 ▲ 0.27
2017-06-16 37,650 -650 ▼ 1.70
2017-06-15 38,300 450 ▲ 1.19
2017-06-14 37,850 800 ▲ 2.16
2017-06-13 37,050 0 0.00
2017-06-12 37,050 0 0.00
2017-06-09 37,050 0 0.00
2017-06-08 37,050 -800 ▼ 2.11
2017-06-07 37,850 800 ▲ 2.16
2017-06-05 37,050 -400 ▼ 1.07
2017-06-02 37,450 0 0.00
2017-06-01 37,450 -400 ▼ 1.06
2017-05-31 37,850 400 ▲ 1.07
2017-05-30 37,450 350 ▲ 0.94
2017-05-29 37,100 -750 ▼ 1.98
2017-05-26 37,850 400 ▲ 1.07
2017-05-25 37,450 -400 ▼ 1.06
2017-05-24 37,850 0 0.00
2017-05-23 37,850 0 0.00
2017-05-22 37,850 800 ▲ 2.16
2017-05-19 37,050 0 0.00
2017-05-18 37,050 0 0.00
2017-05-17 37,050 0 0.00
2017-05-16 37,050 0 0.00
2017-05-15 37,050 0 0.00
2017-05-12 37,050 0 0.00
2017-05-11 37,050 0 0.00
2017-05-10 37,050 0 0.00
2017-05-08 37,050 0 0.00
2017-05-04 37,050 0 0.00
2017-05-02 37,050 0 0.00
2017-05-01 37,050 0 0.00
2017-04-28 37,050 0 0.00
2017-04-27 37,050 0 0.00
2017-04-26 37,050 0 0.00
2017-04-25 37,050 0 0.00
2017-04-24 37,050 0 0.00
2017-04-21 37,050 0 0.00
2017-04-20 37,050 0 0.00
2017-04-19 37,050 0 0.00
2017-04-18 37,050 0 0.00
2017-04-17 37,050 0 0.00
2017-04-14 37,050 0 0.00
2017-04-13 37,050 0 0.00
2017-04-12 37,050 0 0.00
2017-04-11 37,050 0 0.00
2017-04-10 37,050 0 0.00
2017-04-07 37,050 0 0.00
2017-04-06 37,050 0 0.00
2017-04-05 37,050 0 0.00
2017-04-04 37,050 0 0.00
2017-04-03 37,050 0 0.00
2017-03-31 37,050 0 0.00
2017-03-30 37,050 0 0.00
2017-03-29 37,050 0 0.00
2017-03-28 37,050 0 0.00
2017-03-27 37,050 0 0.00
2017-03-24 37,050 0 0.00
2017-03-23 37,050 0 0.00
2017-03-22 37,050 0 0.00
2017-03-21 37,050 0 0.00
2017-03-20 37,050 0 0.00
2017-03-17 37,050 0 0.00
2017-03-16 37,050 -150 ▼ 0.40
2017-03-15 37,200 0 0.00
2017-03-14 37,200 -550 ▼ 1.46
2017-03-13 37,750 550 ▲ 1.48
2017-03-10 37,200 100 ▲ 0.27
2017-03-09 37,100 -100 ▼ 0.27
2017-03-08 37,200 -50 ▼ 0.13
2017-03-07 37,250 200 ▲ 0.54
2017-03-06 37,050 -150 ▼ 0.40
2017-03-03 37,200 100 ▲ 0.27
2017-03-02 37,100 -300 ▼ 0.80
2017-02-28 37,400 -350 ▼ 0.93
2017-02-27 37,750 350 ▲ 0.94
2017-02-24 37,400 0 0.00
2017-02-23 37,400 -350 ▼ 0.93
2017-02-22 37,750 700 ▲ 1.89
2017-02-21 37,050 -350 ▼ 0.94
2017-02-20 37,400 150 ▲ 0.40
2017-02-17 37,250 -150 ▼ 0.40
2017-02-16 37,400 -350 ▼ 0.93
2017-02-15 37,750 -200 ▼ 0.53
2017-02-14 37,950 900 ▲ 2.43
2017-02-13 37,050 -700 ▼ 1.85
2017-02-10 37,750 550 ▲ 1.48
2017-02-09 37,200 0 0.00
2017-02-08 37,200 -900 ▼ 2.36
2017-02-07 38,100 0 0.00
2017-02-06 38,100 150 ▲ 0.40
2017-02-03 37,950 -150 ▼ 0.39
2017-02-02 38,100 350 ▲ 0.93
2017-02-01 37,750 0 0.00
2017-01-31 37,750 0 0.00
2017-01-26 37,750 0 0.00
2017-01-25 37,750 -600 ▼ 1.56
2017-01-24 38,350 100 ▲ 0.26
2017-01-23 38,250 0 0.00
2017-01-20 38,250 500 ▲ 1.32
2017-01-19 37,750 0 0.00
2017-01-18 37,750 -100 ▼ 0.26
2017-01-17 37,850 600 ▲ 1.61
2017-01-16 37,250 -500 ▼ 1.32
2017-01-13 37,750 550 ▲ 1.48
2017-01-12 37,200 -250 ▼ 0.67
2017-01-11 37,450 0 0.00
2017-01-10 37,450 -500 ▼ 1.32
2017-01-09 37,950 -100 ▼ 0.26
2017-01-06 38,050 300 ▲ 0.79
2017-01-05 37,750 100 ▲ 0.27
2017-01-04 37,650 -100 ▼ 0.26
2017-01-03 37,750 -550 ▼ 1.44
2017-01-02 38,300 -150 ▼ 0.39
2016-12-30 38,450 550 ▲ 1.45
2016-12-29 37,900 -500 ▼ 1.30
2016-12-28 38,400 -100 ▼ 0.26
2016-12-27 38,500 50 ▲ 0.13
2016-12-26 38,450 0 0.00
2016-12-23 38,450 0 0.00
2016-12-22 38,450 0 0.00
2016-12-21 38,450 0 0.00
2016-12-20 38,450 -50 ▼ 0.13
2016-12-19 38,500 0 0.00
2016-12-16 38,500 0 0.00
2016-12-15 38,500 0 0.00
2016-12-14 38,500 0 0.00
2016-12-13 38,500 0 0.00
2016-12-12 38,500 0 0.00
2016-12-09 38,500 50 ▲ 0.13
2016-12-08 38,450 -50 ▼ 0.13
2016-12-07 38,500 0 0.00
2016-12-06 38,500 0 0.00
2016-12-05 38,500 0 0.00
2016-12-02 38,500 0 0.00
2016-12-01 38,500 50 ▲ 0.13
2016-11-30 38,450 -50 ▼ 0.13
2016-11-29 38,500 0 0.00
2016-11-28 38,500 0 0.00
2016-11-25 38,500 0 0.00
2016-11-24 38,500 0 0.00
2016-11-23 38,500 0 0.00
2016-11-22 38,500 0 0.00
2016-11-21 38,500 0 0.00
2016-11-18 38,500 0 0.00
2016-11-17 38,500 0 0.00
2016-11-16 38,500 0 0.00
2016-11-15 38,500 0 0.00
2016-11-14 38,500 0 0.00
2016-11-11 38,500 0 0.00
2016-11-10 38,500 0 0.00
2016-11-09 38,500 0 0.00
2016-11-08 38,500 0 0.00
2016-11-07 38,500 0 0.00
2016-11-04 38,500 0 0.00
2016-11-03 38,500 0 0.00
2016-11-02 38,500 0 0.00
2016-11-01 38,500 0 0.00
2016-10-31 38,500 0 0.00
2016-10-28 38,500 0 0.00
2016-10-27 38,500 0 0.00
2016-10-26 38,500 0 0.00
2016-10-25 38,500 0 0.00
2016-10-24 38,500 0 0.00
2016-10-21 38,500 0 0.00
2016-10-20 38,500 0 0.00
2016-10-19 38,500 0 0.00
2016-10-18 38,500 50 ▲ 0.13
2016-10-17 38,450 0 0.00
2016-10-14 38,450 0 0.00
2016-10-13 38,450 0 0.00
2016-10-12 38,450 0 0.00
2016-10-11 38,450 0 0.00
2016-10-10 38,450 0 0.00
2016-10-07 38,450 50 ▲ 0.13
2016-10-06 38,400 150 ▲ 0.39
2016-10-05 38,250 0 0.00
2016-10-04 38,250 1,550 ▲ 0.00
2016-09-30 36,700 -50 ▼ 0.14
2016-09-29 36,750 150 ▲ 0.41
2016-09-28 36,600 -100 ▼ 0.27
2016-09-27 36,700 0 0.00
2016-09-26 36,700 50 ▲ 0.14
2016-09-23 36,650 -50 ▼ 0.14
2016-09-22 36,700 0 0.00
2016-09-21 36,700 50 ▲ 0.14
2016-09-20 36,650 -50 ▼ 0.14
2016-09-19 36,700 100 ▲ 0.27
2016-09-13 36,600 -100 ▼ 0.27
2016-09-12 36,700 50 ▲ 0.14
2016-09-09 36,650 -50 ▼ 0.14
2016-09-08 36,700 0 0.00
2016-09-07 36,700 0 0.00
2016-09-06 36,700 -850 ▼ 2.26
2016-09-05 37,550 850 ▲ 2.32
2016-09-02 36,700 0 0.00
2016-09-01 36,700 -1,250 ▼ -0.00
2016-08-31 37,950 1,600 ▲ 0.00
2016-08-30 36,350 100 ▲ 0.28
2016-08-29 36,250 50 ▲ 0.14
2016-08-26 36,200 -150 ▼ 0.41
2016-08-25 36,350 0 0.00
2016-08-24 36,350 0 0.00
2016-08-23 36,350 100 ▲ 0.28
2016-08-22 36,250 0 0.00
2016-08-19 36,250 100 ▲ 0.28
2016-08-18 36,150 -200 ▼ 0.55
2016-08-17 36,350 0 0.00
2016-08-16 36,350 100 ▲ 0.28
2016-08-12 36,250 -50 ▼ 0.14
2016-08-11 36,300 50 ▲ 0.14
2016-08-10 36,250 50 ▲ 0.14
2016-08-09 36,200 -150 ▼ 0.41
2016-08-08 36,350 100 ▲ 0.28
2016-08-05 36,250 0 0.00
2016-08-04 36,250 -100 ▼ 0.28
2016-08-03 36,350 300 ▲ 0.83
2016-08-02 36,050 0 0.00
2016-08-01 36,050 -100 ▼ 0.28
2016-07-29 36,150 100 ▲ 0.28
2016-07-28 36,050 -100 ▼ 0.28
2016-07-27 36,150 100 ▲ 0.28
2016-07-26 36,050 -100 ▼ 0.28
2016-07-25 36,150 100 ▲ 0.28
2016-07-22 36,050 -100 ▼ 0.28
2016-07-21 36,150 0 0.00
2016-07-20 36,150 0 0.00
2016-07-19 36,150 0 0.00
2016-07-18 36,150 0 0.00
2016-07-15 36,150 -150 ▼ 0.41
2016-07-14 36,300 250 ▲ 0.69
2016-07-13 36,050 -350 ▼ 0.96
2016-07-12 36,400 100 ▲ 0.28
2016-07-11 36,300 150 ▲ 0.41
2016-07-08 36,150 -150 ▼ 0.41
2016-07-07 36,300 150 ▲ 0.41
2016-07-06 36,150 0 0.00
2016-07-05 36,150 0 0.00
2016-07-04 36,150 0 0.00
2016-07-01 36,150 150 ▲ 0.42
2016-06-30 36,000 -250 ▼ 0.69
2016-06-29 36,250 250 ▲ 0.69
2016-06-28 36,000 -100 ▼ 0.28
2016-06-27 36,100 100 ▲ 0.28
2016-06-24 36,000 -100 ▼ 0.28
2016-06-23 36,100 50 ▲ 0.14
2016-06-22 36,050 0 0.00
2016-06-21 36,050 -100 ▼ 0.28
2016-06-20 36,150 50 ▲ 0.14
2016-06-17 36,100 50 ▲ 0.14
2016-06-16 36,050 -100 ▼ 0.28
2016-06-15 36,150 50 ▲ 0.14
2016-06-14 36,100 50 ▲ 0.14
2016-06-13 36,050 -50 ▼ 0.14
2016-06-10 36,100 100 ▲ 0.28
2016-06-09 36,000 150 ▲ 0.42
2016-06-08 35,850 100 ▲ 0.28
2016-06-07 35,750 -350 ▼ 0.97
2016-06-03 36,100 50 ▲ 0.14
2016-06-02 36,050 0 0.00
2016-06-01 36,050 250 ▲ 0.70
2016-05-31 35,800 -100 ▼ 0.28
2016-05-30 35,900 -150 ▼ 0.42
2016-05-27 36,050 150 ▲ 0.42
2016-05-26 35,900 50 ▲ 0.14
2016-05-25 35,850 0 0.00
2016-05-24 35,850 -100 ▼ 0.28
2016-05-23 35,950 -250 ▼ 0.69
2016-05-20 36,200 -400 ▼ 1.09
2016-05-19 36,600 350 ▲ 0.97
2016-05-18 36,250 350 ▲ 0.97
2016-05-17 35,900 -250 ▼ 0.69
2016-05-16 36,150 300 ▲ 0.84
2016-05-13 35,850 -200 ▼ 0.55
2016-05-12 36,050 -100 ▼ 0.28
2016-05-11 36,150 50 ▲ 0.14
2016-05-10 36,100 200 ▲ 0.56
2016-05-09 35,900 -200 ▼ 0.55
2016-05-04 36,100 500 ▲ 1.40
2016-05-03 35,600 -400 ▼ 1.11
2016-05-02 36,000 300 ▲ 0.84
2016-04-29 35,700 150 ▲ 0.42
2016-04-28 35,550 -150 ▼ 0.42
2016-04-27 35,700 100 ▲ 0.28
2016-04-26 35,600 -200 ▼ 0.56
2016-04-25 35,800 50 ▲ 0.14
2016-04-22 35,750 0 0.00
2016-04-21 35,750 150 ▲ 0.42
2016-04-20 35,600 -200 ▼ 0.56
2016-04-19 35,800 50 ▲ 0.14
2016-04-18 35,750 100 ▲ 0.28
2016-04-15 35,650 0 0.00
2016-04-14 35,650 -600 ▼ 1.66
2016-04-12 36,250 450 ▲ 1.26
2016-04-11 35,800 200 ▲ 0.56
2016-04-08 35,600 -100 ▼ 0.28
2016-04-07 35,700 -100 ▼ 0.28
2016-04-06 35,800 50 ▲ 0.14
2016-04-05 35,750 100 ▲ 0.28
2016-04-04 35,650 -150 ▼ 0.42
2016-04-01 35,800 -100 ▼ 0.28
2016-03-31 35,900 100 ▲ 0.28
2016-03-30 35,800 50 ▲ 0.14
2016-03-29 35,750 -100 ▼ 0.28
2016-03-28 35,850 200 ▲ 0.56
2016-03-25 35,650 0 0.00
2016-03-24 35,650 -200 ▼ 0.56
2016-03-23 35,850 0 0.00
2016-03-22 35,850 100 ▲ 0.28
2016-03-21 35,750 -200 ▼ 0.56
2016-03-18 35,950 50 ▲ 0.14
2016-03-17 35,900 100 ▲ 0.28
2016-03-16 35,800 150 ▲ 0.42
2016-03-15 35,650 -100 ▼ 0.28
2016-03-14 35,750 0 0.00
2016-03-11 35,750 -50 ▼ 0.14
2016-03-10 35,800 0 0.00
2016-03-09 35,800 150 ▲ 0.42
2016-03-08 35,650 -200 ▼ 0.56
2016-03-07 35,850 0 0.00
2016-03-04 35,850 200 ▲ 0.56
2016-03-03 35,650 -150 ▼ 0.42
2016-03-02 35,800 -100 ▼ 0.28
2016-02-29 35,900 50 ▲ 0.14
2016-02-26 35,850 -50 ▼ 0.14
2016-02-25 35,900 0 0.00
2016-02-24 35,900 50 ▲ 0.14
2016-02-23 35,850 0 0.00
2016-02-22 35,850 0 0.00
2016-02-19 35,850 -50 ▼ 0.14
2016-02-18 35,900 150 ▲ 0.42
2016-02-17 35,750 0 0.00
2016-02-16 35,750 150 ▲ 0.42
2016-02-15 35,600 0 0.00
2016-02-12 35,600 -150 ▼ 0.42
2016-02-11 35,750 200 ▲ 0.56
2016-02-10 35,550 50 ▲ 0.14
2016-02-09 35,500 0 0.00
2016-02-08 35,500 -250 ▼ 0.70
2016-02-05 35,750 0 0.00
2016-02-04 35,750 50 ▲ 0.14
2016-02-03 35,700 100 ▲ 0.28
2016-02-02 35,600 -150 ▼ 0.42
2016-02-01 35,750 100 ▲ 0.28
2016-01-29 35,650 50 ▲ 0.14
2016-01-28 35,600 250 ▲ 0.71
2016-01-27 35,350 -150 ▼ 0.42
2016-01-26 35,500 -100 ▼ 0.28
2016-01-25 35,600 0 0.00
2016-01-22 35,600 100 ▲ 0.28
2016-01-21 35,500 0 0.00
2016-01-20 35,500 50 ▲ 0.14
2016-01-19 35,450 -150 ▼ 0.42
2016-01-18 35,600 -50 ▼ 0.14
2016-01-15 35,650 300 ▲ 0.85
2016-01-14 35,350 -200 ▼ 0.56
2016-01-13 35,550 0 0.00
2016-01-12 35,550 200 ▲ 0.57
2016-01-11 35,350 -50 ▼ 0.14
2016-01-08 35,400 -50 ▼ 0.14
2016-01-07 35,450 -50 ▼ 0.14
2016-01-06 35,500 200 ▲ 0.57
2016-01-05 35,300 -100 ▼ 0.28
2016-01-04 35,400 900 ▲ 2.61
2016-01-01 34,500 -1,600 ▼ -0.00
2015-12-30 36,100 0 0.00
2015-12-29 36,100 50 ▲ 0.14
2015-12-28 36,050 -50 ▼ 0.14
2015-12-24 36,100 0 0.00
2015-12-23 36,100 50 ▲ 0.14
2015-12-22 36,050 150 ▲ 0.42
2015-12-21 35,900 100 ▲ 0.28
2015-12-18 35,800 -100 ▼ 0.28
2015-12-17 35,900 0 0.00
2015-12-16 35,900 0 0.00
2015-12-15 35,900 50 ▲ 0.14
2015-12-14 35,850 -50 ▼ 0.14
2015-12-11 35,900 -50 ▼ 0.14
2015-12-10 35,950 50 ▲ 0.14
2015-12-09 35,900 -100 ▼ 0.28
2015-12-08 36,000 100 ▲ 0.28
2015-12-07 35,900 200 ▲ 0.56
2015-12-04 35,700 0 0.00
2015-12-03 35,700 -250 ▼ 0.70
2015-12-02 35,950 0 0.00
2015-12-01 35,950 50 ▲ 0.14
2015-11-30 35,900 150 ▲ 0.42
2015-11-27 35,750 -150 ▼ 0.42
2015-11-26 35,900 -50 ▼ 0.14
2015-11-25 35,950 0 0.00
2015-11-24 35,950 150 ▲ 0.42
2015-11-23 35,800 -250 ▼ 0.69
2015-11-20 36,050 250 ▲ 0.70
2015-11-19 35,800 200 ▲ 0.56
2015-11-18 35,600 -50 ▼ 0.14
2015-11-17 35,650 150 ▲ 0.42
2015-11-16 35,500 -200 ▼ 0.56
2015-11-13 35,700 -100 ▼ 0.28
2015-11-12 35,800 100 ▲ 0.28
2015-11-11 35,700 0 0.00
2015-11-10 35,700 0 0.00
2015-11-09 35,700 0 0.00
2015-11-06 35,700 50 ▲ 0.14
2015-11-05 35,650 0 0.00
2015-11-04 35,650 -50 ▼ 0.14
2015-11-03 35,700 0 0.00
2015-11-02 35,700 -100 ▼ 0.28
2015-10-30 35,800 0 0.00
2015-10-29 35,800 50 ▲ 0.14
2015-10-28 35,750 -100 ▼ 0.28
2015-10-27 35,850 50 ▲ 0.14
2015-10-26 35,800 100 ▲ 0.28
2015-10-23 35,700 -50 ▼ 0.14
2015-10-22 35,750 100 ▲ 0.28
2015-10-21 35,650 0 0.00
2015-10-20 35,650 0 0.00
2015-10-19 35,650 0 0.00
2015-10-16 35,650 -50 ▼ 0.14
2015-10-15 35,700 50 ▲ 0.14
2015-10-14 35,650 150 ▲ 0.42
2015-10-13 35,500 0 0.00
2015-10-12 35,500 -150 ▼ 0.42
2015-10-08 35,650 100 ▲ 0.28
2015-10-07 35,550 100 ▲ 0.28
2015-10-06 35,450 -150 ▼ 0.42
2015-10-05 35,600 50 ▲ 0.14
2015-10-02 35,550 50 ▲ 0.14
2015-10-01 35,500 0 0.00
2015-09-30 35,500 -200 ▼ 0.56
2015-09-25 35,700 150 ▲ 0.42
2015-09-24 35,550 150 ▲ 0.42
2015-09-23 35,400 -100 ▼ 0.28
2015-09-22 35,500 100 ▲ 0.28
2015-09-21 35,400 0 0.00
2015-09-18 35,400 0 0.00
2015-09-17 35,400 -100 ▼ 0.28
2015-09-16 35,500 100 ▲ 0.28
2015-09-15 35,400 -100 ▼ 0.28
2015-09-14 35,500 100 ▲ 0.28
2015-09-11 35,400 0 0.00
2015-09-10 35,400 -100 ▼ 0.28
2015-09-09 35,500 0 0.00
2015-09-08 35,500 -50 ▼ 0.14
2015-09-07 35,550 150 ▲ 0.42
2015-09-04 35,400 -150 ▼ 0.42
2015-09-03 35,550 50 ▲ 0.14
2015-09-02 35,500 0 0.00
2015-09-01 35,500 50 ▲ 0.14
2015-08-31 35,450 0 0.00
2015-08-28 35,450 50 ▲ 0.14
2015-08-27 35,400 -100 ▼ 0.28
2015-08-26 35,500 0 0.00
2015-08-25 35,500 0 0.00
2015-08-24 35,500 -100 ▼ 0.28
2015-08-21 35,600 100 ▲ 0.28
2015-08-20 35,500 0 0.00
2015-08-19 35,500 -50 ▼ 0.14
2015-08-18 35,550 0 0.00
2015-08-17 35,550 950 ▲ 2.75
2015-08-14 34,600 -3,100 ▼ 0.01
2015-08-13 37,700 150 ▲ 0.40
2015-08-12 37,550 -300 ▼ 0.79
2015-08-11 37,850 150 ▲ 0.40
2015-08-10 37,700 -50 ▼ 0.13
2015-08-07 37,750 200 ▲ 0.53
2015-08-06 37,550 -200 ▼ 0.53
2015-08-05 37,750 50 ▲ 0.13
2015-08-04 37,700 50 ▲ 0.13
2015-08-03 37,650 -50 ▼ 0.13
2015-07-31 37,700 50 ▲ 0.13
2015-07-30 37,650 50 ▲ 0.13
2015-07-29 37,600 100 ▲ 0.27
2015-07-28 37,500 -150 ▼ 0.40
2015-07-27 37,650 -50 ▼ 0.13
2015-07-24 37,700 0 0.00
2015-07-23 37,700 50 ▲ 0.13
2015-07-22 37,650 -50 ▼ 0.13
2015-07-21 37,700 150 ▲ 0.40
2015-07-20 37,550 -150 ▼ 0.40
2015-07-17 37,700 0 0.00
2015-07-16 37,700 50 ▲ 0.13
2015-07-15 37,650 50 ▲ 0.13
2015-07-14 37,600 -150 ▼ 0.40
2015-07-13 37,750 250 ▲ 0.67
2015-07-10 37,500 -100 ▼ 0.27
2015-07-09 37,600 -100 ▼ 0.27
2015-07-08 37,700 50 ▲ 0.13
2015-07-07 37,650 0 0.00
2015-07-06 37,650 0 0.00
2015-07-03 37,650 -50 ▼ 0.13
2015-07-02 37,700 100 ▲ 0.27
2015-07-01 37,600 -100 ▼ 0.27
2015-06-30 37,700 100 ▲ 0.27
2015-06-29 37,600 -150 ▼ 0.40
2015-06-26 37,750 200 ▲ 0.53
2015-06-25 37,550 50 ▲ 0.13
2015-06-24 37,500 -50 ▼ 0.13
2015-06-23 37,550 50 ▲ 0.13
2015-06-22 37,500 50 ▲ 0.13
2015-06-19 37,450 -250 ▼ 0.66
2015-06-18 37,700 150 ▲ 0.40
2015-06-17 37,550 -150 ▼ 0.40
2015-06-16 37,700 0 0.00
2015-06-15 37,700 250 ▲ 0.67
2015-06-12 37,450 -250 ▼ 0.66
2015-06-11 37,700 100 ▲ 0.27
2015-06-10 37,600 -100 ▼ 0.27
2015-06-09 37,700 200 ▲ 0.53
2015-06-08 37,500 -200 ▼ 0.53
2015-06-05 37,700 200 ▲ 0.53
2015-06-04 37,500 -100 ▼ 0.27
2015-06-03 37,600 -50 ▼ 0.13
2015-06-02 37,650 -50 ▼ 0.13
2015-06-01 37,700 0 0.00
2015-05-29 37,700 100 ▲ 0.27
2015-05-28 37,600 -200 ▼ 0.53
2015-05-27 37,800 100 ▲ 0.27
2015-05-26 37,700 50 ▲ 0.13
2015-05-22 37,650 50 ▲ 0.13
2015-05-21 37,600 0 0.00
2015-05-20 37,600 -50 ▼ 0.13
2015-05-19 37,650 150 ▲ 0.40
2015-05-18 37,500 -150 ▼ 0.40
2015-05-15 37,650 50 ▲ 0.13
2015-05-14 37,600 0 0.00
2015-05-13 37,600 -100 ▼ 0.27
2015-05-12 37,700 0 0.00
2015-05-11 37,700 200 ▲ 0.53
2015-05-08 37,500 -100 ▼ 0.27
2015-05-07 37,600 -100 ▼ 0.27
2015-05-06 37,700 50 ▲ 0.13
2015-05-04 37,650 -150 ▼ 0.40
2015-04-30 37,800 150 ▲ 0.40
2015-04-29 37,650 0 0.00
2015-04-28 37,650 100 ▲ 0.27
2015-04-27 37,550 -50 ▼ 0.13
2015-04-24 37,600 -100 ▼ 0.27
2015-04-23 37,700 0 0.00
2015-04-22 37,700 50 ▲ 0.13
2015-04-21 37,650 0 0.00
2015-04-20 37,650 -100 ▼ 0.26
2015-04-17 37,750 50 ▲ 0.13
2015-04-16 37,700 0 0.00
2015-04-15 37,700 0 0.00
2015-04-14 37,700 150 ▲ 0.40
2015-04-13 37,550 150 ▲ 0.40
2015-04-10 37,400 -100 ▼ 0.27
2015-04-09 37,500 -150 ▼ 0.40
2015-04-08 37,650 200 ▲ 0.53
2015-04-07 37,450 0 0.00
2015-04-06 37,450 -150 ▼ 0.40
2015-04-03 37,600 -50 ▼ 0.13
2015-04-02 37,650 -50 ▼ 0.13
2015-04-01 37,700 150 ▲ 0.40
2015-03-31 37,550 -250 ▼ 0.66
2015-03-30 37,800 -100 ▼ 0.26
2015-03-27 37,900 50 ▲ 0.13
2015-03-26 37,850 0 0.00
2015-03-25 37,850 50 ▲ 0.13
2015-03-24 37,800 0 0.00
2015-03-23 37,800 -250 ▼ 0.66
2015-03-20 38,050 50 ▲ 0.13
2015-03-19 38,000 0 0.00
2015-03-18 38,000 0 0.00
2015-03-17 38,000 -50 ▼ 0.13
2015-03-16 38,050 50 ▲ 0.13
2015-03-13 38,000 0 0.00
2015-03-12 38,000 0 0.00
2015-03-11 38,000 0 0.00
2015-03-10 38,000 0 0.00
2015-03-09 38,000 0 0.00
2015-03-06 38,000 0 0.00
2015-03-05 38,000 0 0.00
2015-03-04 38,000 0 0.00
2015-03-03 38,000 0 0.00
2015-03-02 38,000 -50 ▼ 0.13
2015-02-27 38,050 50 ▲ 0.13
2015-02-26 38,000 0 0.00
2015-02-25 38,000 0 0.00
2015-02-24 38,000 -100 ▼ 0.26
2015-02-23 38,100 0 0.00
2015-02-17 38,100 250 ▲ 0.66
2015-02-16 37,850 0 0.00
2015-02-13 37,850 -150 ▼ 0.39
2015-02-12 38,000 0 0.00
2015-02-11 38,000 0 0.00
2015-02-10 38,000 -100 ▼ 0.26
2015-02-09 38,100 50 ▲ 0.13
2015-02-06 38,050 50 ▲ 0.13
2015-02-05 38,000 0 0.00
2015-02-04 38,000 0 0.00
2015-02-03 38,000 -50 ▼ 0.13
2015-02-02 38,050 250 ▲ 0.66
2015-01-30 37,800 -50 ▼ 0.13
2015-01-29 37,850 -150 ▼ 0.39
2015-01-28 38,000 200 ▲ 0.53
2015-01-27 37,800 -200 ▼ 0.53
2015-01-26 38,000 -100 ▼ 0.26
2015-01-23 38,100 200 ▲ 0.53
2015-01-22 37,900 200 ▲ 0.53
2015-01-21 37,700 -200 ▼ 0.53
2015-01-20 37,900 200 ▲ 0.53
2015-01-19 37,700 -200 ▼ 0.53
2015-01-16 37,900 150 ▲ 0.40
2015-01-15 37,750 -150 ▼ 0.40
2015-01-14 37,900 50 ▲ 0.13
2015-01-13 37,850 150 ▲ 0.40
2015-01-12 37,700 -200 ▼ 0.53
2015-01-09 37,900 150 ▲ 0.40
2015-01-08 37,750 -200 ▼ 0.53
2015-01-07 37,950 -150 ▼ 0.39
2015-01-06 38,100 100 ▲ 0.26
2015-01-05 38,000 50 ▲ 0.13
2015-01-02 37,950 -250 ▼ 0.65
2014-12-30 38,200 950 ▲ 2.55
2014-12-29 37,250 50 ▲ 0.13
2014-12-26 37,200 -150 ▼ 0.40
2014-12-24 37,350 50 ▲ 0.13
2014-12-23 37,300 200 ▲ 0.54
2014-12-22 37,100 -150 ▼ 0.40
2014-12-19 37,250 100 ▲ 0.27
2014-12-18 37,150 0 0.00
2014-12-17 37,150 0 0.00
2014-12-16 37,150 0 0.00
2014-12-15 37,150 0 0.00
2014-12-12 37,150 0 0.00
2014-12-11 37,150 -50 ▼ 0.13
2014-12-10 37,200 50 ▲ 0.13
2014-12-09 37,150 0 0.00
2014-12-08 37,150 100 ▲ 0.27
2014-12-05 37,050 -100 ▼ 0.27
2014-12-04 37,150 50 ▲ 0.13
2014-12-03 37,100 -50 ▼ 0.13
2014-12-02 37,150 0 0.00
2014-12-01 37,150 0 0.00
2014-11-28 37,150 0 0.00
2014-11-27 37,150 50 ▲ 0.13
2014-11-26 37,100 0 0.00
2014-11-25 37,100 -50 ▼ 0.13
2014-11-24 37,150 50 ▲ 0.13
2014-11-21 37,100 -50 ▼ 0.13
2014-11-20 37,150 0 0.00
2014-11-19 37,150 50 ▲ 0.13
2014-11-18 37,100 -100 ▼ 0.27
2014-11-17 37,200 0 0.00
2014-11-14 37,200 0 0.00
2014-11-13 37,200 100 ▲ 0.27
2014-11-12 37,100 0 0.00
2014-11-11 37,100 0 0.00
2014-11-10 37,100 -50 ▼ 0.13
2014-11-07 37,150 50 ▲ 0.13
2014-11-06 37,100 0 0.00
2014-11-05 37,100 0 0.00
2014-11-04 37,100 0 0.00
2014-11-03 37,100 -100 ▼ 0.27
2014-10-31 37,200 50 ▲ 0.13
2014-10-30 37,150 50 ▲ 0.13
2014-10-29 37,100 0 0.00
2014-10-28 37,100 0 0.00
2014-10-27 37,100 -50 ▼ 0.13
2014-10-24 37,150 0 0.00
2014-10-23 37,150 100 ▲ 0.27
2014-10-22 37,050 0 0.00
2014-10-21 37,050 0 0.00
2014-10-20 37,050 0 0.00
2014-10-17 37,050 0 0.00
2014-10-16 37,050 0 0.00
2014-10-15 37,050 0 0.00
2014-10-14 37,050 50 ▲ 0.14
2014-10-13 37,000 0 0.00
2014-10-10 37,000 100 ▲ 0.27
2014-10-08 36,900 -100 ▼ 0.27
2014-10-07 37,000 50 ▲ 0.14
2014-10-06 36,950 -50 ▼ 0.14
2014-10-03 37,000 100 ▲ 0.27
2014-10-02 36,900 50 ▲ 0.14
2014-10-01 36,850 -150 ▼ 0.41
2014-09-30 37,000 100 ▲ 0.27
2014-09-29 36,900 -50 ▼ 0.14
2014-09-26 36,950 0 0.00
2014-09-25 36,950 0 0.00
2014-09-24 36,950 50 ▲ 0.14
2014-09-23 36,900 -50 ▼ 0.14
2014-09-22 36,950 -50 ▼ 0.14
2014-09-19 37,000 50 ▲ 0.14
2014-09-18 36,950 0 0.00
2014-09-17 36,950 -50 ▼ 0.14
2014-09-16 37,000 50 ▲ 0.14
2014-09-15 36,950 0 0.00
2014-09-12 36,950 50 ▲ 0.14
2014-09-11 36,900 1,100 ▲ 0.00
2014-09-10 35,800 300 ▲ 0.85
2014-09-09 35,500 -650 ▼ 1.80
2014-09-08 36,150 -900 ▼ 2.43
2014-09-05 37,050 -100 ▼ 0.27
2014-09-04 37,150 100 ▲ 0.27
2014-09-03 37,050 0 0.00
2014-09-02 37,050 0 0.00
2014-09-01 37,050 -50 ▼ 0.13
2014-08-29 37,100 100 ▲ 0.27
2014-08-28 37,000 -50 ▼ 0.13
2014-08-27 37,050 0 0.00
2014-08-26 37,050 0 0.00
2014-08-25 37,050 0 0.00
2014-08-22 37,050 -50 ▼ 0.13
2014-08-21 37,100 0 0.00
2014-08-20 37,100 0 0.00
2014-08-19 37,100 100 ▲ 0.27
2014-08-18 37,000 -200 ▼ 0.54
2014-08-15 37,200 150 ▲ 0.40
2014-08-14 37,050 0 0.00
2014-08-13 37,050 0 0.00
2014-08-12 37,050 -50 ▼ 0.13
2014-08-11 37,100 50 ▲ 0.13
2014-08-08 37,050 0 0.00
2014-08-07 37,050 0 0.00
2014-08-06 37,050 0 0.00
2014-08-05 37,050 -100 ▼ 0.27
2014-08-04 37,150 50 ▲ 0.13
2014-08-01 37,100 0 0.00
2014-07-31 37,100 100 ▲ 0.27
2014-07-30 37,000 -50 ▼ 0.13
2014-07-29 37,050 0 0.00
2014-07-28 37,050 50 ▲ 0.14
2014-07-25 37,000 -50 ▼ 0.13
2014-07-24 37,050 0 0.00
2014-07-23 37,050 0 0.00
2014-07-22 37,050 0 0.00
2014-07-21 37,050 0 0.00
2014-07-18 37,050 50 ▲ 0.14
2014-07-16 37,000 -50 ▼ 0.13
2014-07-15 37,050 0 0.00
2014-07-14 37,050 0 0.00
2014-07-11 37,050 50 ▲ 0.14
2014-07-10 37,000 -50 ▼ 0.13
2014-07-09 37,050 0 0.00
2014-07-08 37,050 50 ▲ 0.14
2014-07-07 37,000 -100 ▼ 0.27
2014-07-04 37,100 100 ▲ 0.27
2014-07-03 37,000 0 0.00
2014-07-02 37,000 -50 ▼ 0.13
2014-07-01 37,050 -150 ▼ 0.40
2014-06-30 37,200 0 0.00
2014-06-27 37,200 150 ▲ 0.40
2014-06-26 37,050 -50 ▼ 0.13
2014-06-25 37,100 -50 ▼ 0.13
2014-06-24 37,150 50 ▲ 0.13
2014-06-23 37,100 -150 ▼ 0.40
2014-06-20 37,250 200 ▲ 0.54
2014-06-19 37,050 -100 ▼ 0.27
2014-06-18 37,150 150 ▲ 0.41
2014-06-17 37,000 -150 ▼ 0.40
2014-06-16 37,150 150 ▲ 0.41
2014-06-13 37,000 100 ▲ 0.27
2014-06-12 36,900 -100 ▼ 0.27
2014-06-11 37,000 0 0.00
2014-06-10 37,000 50 ▲ 0.14
2014-06-09 36,950 -50 ▼ 0.14
2014-06-05 37,000 50 ▲ 0.14
2014-06-03 36,950 0 0.00
2014-06-02 36,950 -50 ▼ 0.14
2014-05-30 37,000 50 ▲ 0.14
2014-05-29 36,950 0 0.00
2014-05-28 36,950 -50 ▼ 0.14
2014-05-27 37,000 0 0.00
2014-05-26 37,000 50 ▲ 0.14
2014-05-23 36,950 -100 ▼ 0.27
2014-05-22 37,050 -50 ▼ 0.13
2014-05-21 37,100 100 ▲ 0.27
2014-05-20 37,000 50 ▲ 0.14
2014-05-19 36,950 -100 ▼ 0.27
2014-05-16 37,050 50 ▲ 0.14
2014-05-15 37,000 50 ▲ 0.14
2014-05-14 36,950 -50 ▼ 0.14
2014-05-13 37,000 50 ▲ 0.14
2014-05-12 36,950 100 ▲ 0.27
2014-05-09 36,850 -50 ▼ 0.14
2014-05-08 36,900 -100 ▼ 0.27
2014-05-07 37,000 50 ▲ 0.14
2014-05-02 36,950 -100 ▼ 0.27
2014-05-01 37,050 150 ▲ 0.41
2014-04-30 36,900 0 0.00
2014-04-29 36,900 -150 ▼ 0.40
2014-04-28 37,050 0 0.00
2014-04-25 37,050 100 ▲ 0.27
2014-04-24 36,950 0 0.00
2014-04-23 36,950 100 ▲ 0.27
2014-04-22 36,850 -150 ▼ 0.41
2014-04-21 37,000 100 ▲ 0.27
2014-04-18 36,900 -50 ▼ 0.14
2014-04-17 36,950 0 0.00
2014-04-16 36,950 250 ▲ 0.68
2014-04-15 36,700 0 0.00
2014-04-14 36,700 0 0.00
2014-04-11 36,700 -50 ▼ 0.14
2014-04-10 36,750 0 0.00
2014-04-09 36,750 -50 ▼ 0.14
2014-04-08 36,800 100 ▲ 0.27
2014-04-07 36,700 -50 ▼ 0.14
2014-04-04 36,750 50 ▲ 0.14
2014-04-03 36,700 0 0.00
2014-04-02 36,700 50 ▲ 0.14
2014-04-01 36,650 -50 ▼ 0.14
2014-03-31 36,700 50 ▲ 0.14
2014-03-28 36,650 -150 ▼ 0.41
2014-03-27 36,800 50 ▲ 0.14
2014-03-26 36,750 0 0.00
2014-03-25 36,750 150 ▲ 0.41
2014-03-24 36,600 -150 ▼ 0.41
2014-03-21 36,750 50 ▲ 0.14
2014-03-20 36,700 -50 ▼ 0.14
2014-03-19 36,750 50 ▲ 0.14
2014-03-18 36,700 -50 ▼ 0.14
2014-03-17 36,750 600 ▲ 1.66
2014-03-14 36,150 -150 ▼ 0.41
2014-03-13 36,300 -50 ▼ 0.14
2014-03-12 36,350 200 ▲ 0.55
2014-03-11 36,150 -500 ▼ 1.36
2014-03-10 36,650 -200 ▼ 0.54
2014-03-07 36,850 -100 ▼ 0.27
2014-03-06 36,950 750 ▲ 2.07
2014-03-05 36,200 -150 ▼ 0.41
2014-03-04 36,350 0 0.00
2014-03-03 36,350 400 ▲ 1.11
2014-02-28 35,950 100 ▲ 0.28
2014-02-27 35,850 -200 ▼ 0.55
2014-02-26 36,050 0 0.00
2014-02-25 36,050 50 ▲ 0.14
2014-02-24 36,000 150 ▲ 0.42
2014-02-21 35,850 -250 ▼ 0.69
2014-02-20 36,100 50 ▲ 0.14
2014-02-19 36,050 -150 ▼ 0.41
2014-02-18 36,200 300 ▲ 0.84
2014-02-17 35,900 -50 ▼ 0.14
2014-02-14 35,950 0 0.00
2014-02-13 35,950 150 ▲ 0.42
2014-02-12 35,800 -100 ▼ 0.28
2014-02-11 35,900 0 0.00
2014-02-10 35,900 -300 ▼ 0.83
2014-02-07 36,200 300 ▲ 0.84
2014-02-06 35,900 0 0.00
2014-02-05 35,900 -150 ▼ 0.42
2014-02-04 36,050 0 0.00
2014-02-03 36,050 0 0.00
2014-01-29 36,050 50 ▲ 0.14
2014-01-28 36,000 -250 ▼ 0.69
2014-01-27 36,250 200 ▲ 0.55
2014-01-24 36,050 0 0.00
2014-01-23 36,050 -300 ▼ 0.83
2014-01-22 36,350 200 ▲ 0.55
2014-01-21 36,150 150 ▲ 0.42
2014-01-20 36,000 -100 ▼ 0.28
2014-01-17 36,100 300 ▲ 0.84
2014-01-16 35,800 -400 ▼ 1.10
2014-01-15 36,200 -100 ▼ 0.28
2014-01-14 36,300 350 ▲ 0.97
2014-01-13 35,950 200 ▲ 0.56
2014-01-10 35,750 -200 ▼ 0.56
2014-01-09 35,950 -400 ▼ 1.10
2014-01-08 36,350 400 ▲ 1.11
2014-01-07 35,950 -250 ▼ 0.69
2014-01-06 36,200 550 ▲ 1.54
2014-01-03 35,650 300 ▲ 0.85
2014-01-02 35,350 -250 ▼ 0.70
2013-12-30 35,600 -400 ▼ 1.11
2013-12-27 36,000 250 ▲ 0.70
2013-12-26 35,750 -2,750 ▼ 0.01
2013-12-24 38,500 5,200 ▲ 0.02
2013-12-23 33,300 -50 ▼ 0.15
2013-12-20 33,350 -50 ▼ 0.15
2013-12-19 33,400 0 0.00
2013-12-18 33,400 -50 ▼ 0.15
2013-12-17 33,450 100 ▲ 0.30
2013-12-16 33,350 0 0.00
2013-12-13 33,350 0 0.00
2013-12-12 33,350 0 0.00
2013-12-11 33,350 0 0.00
2013-12-10 33,350 50 ▲ 0.15
2013-12-09 33,300 0 0.00
2013-12-06 33,300 50 ▲ 0.15
2013-12-05 33,250 0 0.00
2013-12-04 33,250 0 0.00
2013-12-03 33,250 0 0.00
2013-12-02 33,250 0 0.00
2013-11-29 33,250 0 0.00
2013-11-28 33,250 0 0.00
2013-11-27 33,250 0 0.00
2013-11-26 33,250 0 0.00
2013-11-25 33,250 350 ▲ 1.06
2013-11-22 32,900 -350 ▼ 1.05
2013-11-21 33,250 0 0.00
2013-11-20 33,250 350 ▲ 1.06
2013-11-19 32,900 700 ▲ 2.17
2013-11-18 32,200 0 0.00
2013-11-15 32,200 1,450 ▲ 0.00
2013-11-14 30,750 0 0.00
2013-11-13 30,750 0 0.00
2013-11-12 30,750 0 0.00
2013-11-11 30,750 0 0.00
2013-11-08 30,750 0 0.00
2013-11-07 30,750 0 0.00
2013-11-06 30,750 0 0.00
2013-11-05 30,750 0 0.00
2013-11-04 30,750 0 0.00
2013-11-01 30,750 0 0.00
2013-10-31 30,750 -700 ▼ 2.23
2013-10-30 31,450 0 0.00
2013-10-29 31,450 -3,050 ▼ 0.01
2013-10-28 34,500 -11,500 ▼ 0.02
2013-10-25 46,000 0 0.00
2013-10-24 46,000 -2,750 ▼ -0.00
2013-10-23 48,750 5,750 ▲ 0.01
2013-10-22 43,000 0 0.00
2013-10-21 43,000 0 0.00
2013-10-18 43,000 0 0.00
2013-10-17 43,000 0 0.00
2013-10-16 43,000 0 0.00
2013-10-15 43,000 0 0.00
2013-10-14 43,000 -50 ▼ 0.12
2013-10-11 43,050 50 ▲ 0.12
2013-10-10 43,000 0 0.00
2013-10-08 43,000 0 0.00
2013-10-07 43,000 0 0.00
2013-10-04 43,000 50 ▲ 0.12
2013-10-03 42,950 -50 ▼ 0.12
2013-10-02 43,000 50 ▲ 0.12
2013-10-01 42,950 -50 ▼ 0.12
2013-09-30 43,000 0 0.00
2013-09-27 43,000 0 0.00
2013-09-26 43,000 0 0.00
2013-09-25 43,000 0 0.00
2013-09-24 43,000 0 0.00
2013-09-23 43,000 50 ▲ 0.12
2013-09-17 42,950 -50 ▼ 0.12
2013-09-16 43,000 0 0.00
2013-09-13 43,000 50 ▲ 0.12
2013-09-12 42,950 -50 ▼ 0.12
2013-09-11 43,000 0 0.00
2013-09-10 43,000 0 0.00
2013-09-09 43,000 50 ▲ 0.12
2013-09-06 42,950 -100 ▼ 0.23
2013-09-05 43,050 50 ▲ 0.12
2013-09-04 43,000 50 ▲ 0.12
2013-09-03 42,950 0 0.00
2013-09-02 42,950 -50 ▼ 0.12
2013-08-30 43,000 0 0.00
2013-08-29 43,000 50 ▲ 0.12
2013-08-28 42,950 -100 ▼ 0.23
2013-08-27 43,050 50 ▲ 0.12
2013-08-26 43,000 0 0.00
2013-08-23 43,000 0 0.00
2013-08-22 43,000 0 0.00
2013-08-21 43,000 0 0.00
2013-08-20 43,000 0 0.00
2013-08-19 43,000 0 0.00
2013-08-16 43,000 0 0.00
2013-08-14 43,000 50 ▲ 0.12
2013-08-13 42,950 1,550 ▲ 0.00
2013-08-12 41,400 -500 ▼ 1.19
2013-08-09 41,900 -1,050 ▼ -0.00
2013-08-08 42,950 1,000 ▲ 0.00
2013-08-07 41,950 1,050 ▲ 0.00
2013-08-06 40,900 0 0.00
2013-08-05 40,900 -100 ▼ 0.24
2013-08-02 41,000 -3,000 ▼ 0.01
2013-08-01 44,000 4,250 ▲ 0.01
2013-07-31 39,750 50 ▲ 0.13
2013-07-30 39,700 0 0.00
2013-07-29 39,700 0 0.00
2013-07-26 39,700 0 0.00
2013-07-25 39,700 50 ▲ 0.13
2013-07-24 39,650 -50 ▼ 0.13
2013-07-23 39,700 50 ▲ 0.13
2013-07-22 39,650 50 ▲ 0.13
2013-07-19 39,600 -50 ▼ 0.13
2013-07-18 39,650 -100 ▼ 0.25
2013-07-17 39,750 100 ▲ 0.25
2013-07-16 39,650 0 0.00
2013-07-15 39,650 0 0.00
2013-07-12 39,650 -50 ▼ 0.13
2013-07-11 39,700 100 ▲ 0.25
2013-07-10 39,600 -50 ▼ 0.13
2013-07-09 39,650 0 0.00
2013-07-08 39,650 0 0.00
2013-07-05 39,650 50 ▲ 0.13
2013-07-04 39,600 -50 ▼ 0.13
2013-07-03 39,650 100 ▲ 0.25
2013-07-02 39,550 -100 ▼ 0.25
2013-07-01 39,650 0 0.00
2013-06-28 39,650 0 0.00
2013-06-27 39,650 0 0.00
2013-06-26 39,650 50 ▲ 0.13
2013-06-25 39,600 -150 ▼ 0.38
2013-06-24 39,750 100 ▲ 0.25
2013-06-21 39,650 0 0.00
2013-06-20 39,650 -100 ▼ 0.25
2013-06-19 39,750 100 ▲ 0.25
2013-06-18 39,650 0 0.00
2013-06-17 39,650 -100 ▼ 0.25
2013-06-14 39,750 100 ▲ 0.25
2013-06-13 39,650 0 0.00
2013-06-12 39,650 0 0.00
2013-06-11 39,650 0 0.00
2013-06-10 39,650 0 0.00
2013-06-07 39,650 0 0.00
2013-06-05 39,650 0 0.00
2013-06-04 39,650 0 0.00
2013-06-03 39,650 0 0.00
2013-05-31 39,650 0 0.00
2013-05-30 39,650 0 0.00
2013-05-29 39,650 0 0.00
2013-05-28 39,650 0 0.00
2013-05-27 39,650 -150 ▼ 0.38
2013-05-24 39,800 0 0.00
2013-05-23 39,800 0 0.00
2013-05-22 39,800 -5,700 ▼ 0.01
2013-05-21 45,500 6,750 ▲ 0.02
2013-05-20 38,750 -3,650 ▼ 0.01
2013-05-16 42,400 0 0.00
2013-05-15 42,400 0 0.00
2013-05-14 42,400 0 0.00
2013-05-13 42,400 0 0.00
2013-05-10 42,400 550 ▲ 1.31
2013-05-09 41,850 -150 ▼ 0.36
2013-05-08 42,000 100 ▲ 0.24
2013-05-07 41,900 0 0.00
2013-05-06 41,900 0 0.00
2013-05-03 41,900 0 0.00
2013-05-02 41,900 -500 ▼ 1.18
2013-05-01 42,400 500 ▲ 1.19
2013-04-30 41,900 0 0.00
2013-04-29 41,900 0 0.00
2013-04-26 41,900 -100 ▼ 0.24
2013-04-25 42,000 100 ▲ 0.24
2013-04-24 41,900 -100 ▼ 0.24
2013-04-23 42,000 250 ▲ 0.60
2013-04-22 41,750 -100 ▼ 0.24
2013-04-19 41,850 -50 ▼ 0.12
2013-04-18 41,900 150 ▲ 0.36
2013-04-17 41,750 0 0.00
2013-04-16 41,750 200 ▲ 0.48
2013-04-15 41,550 -200 ▼ 0.48
2013-04-12 41,750 200 ▲ 0.48
2013-04-11 41,550 -200 ▼ 0.48
2013-04-10 41,750 200 ▲ 0.48
2013-04-09 41,550 -200 ▼ 0.48
2013-04-08 41,750 200 ▲ 0.48
2013-04-05 41,550 -150 ▼ 0.36
2013-04-04 41,700 50 ▲ 0.12
2013-04-03 41,650 -1,300 ▼ -0.00
2013-04-02 42,950 0 0.00
2013-04-01 42,950 0 0.00
2013-03-29 42,950 100 ▲ 0.23
2013-03-28 42,850 200 ▲ 0.47
2013-03-27 42,650 50 ▲ 0.12
2013-03-26 42,600 50 ▲ 0.12
2013-03-25 42,550 50 ▲ 0.12
2013-03-22 42,500 0 0.00
2013-03-21 42,500 50 ▲ 0.12
2013-03-20 42,450 150 ▲ 0.35
2013-03-19 42,300 -100 ▼ 0.24
2013-03-18 42,400 150 ▲ 0.36
2013-03-15 42,250 150 ▲ 0.36
2013-03-14 42,100 0 0.00
2013-03-13 42,100 100 ▲ 0.24
2013-03-12 42,000 200 ▲ 0.48
2013-03-11 41,800 250 ▲ 0.60
2013-03-08 41,550 -50 ▼ 0.12
2013-03-07 41,600 0 0.00
2013-03-06 41,600 -50 ▼ 0.12
2013-03-05 41,650 50 ▲ 0.12
2013-03-04 41,600 150 ▲ 0.36
2013-02-28 41,450 150 ▲ 0.36
2013-02-27 41,300 0 0.00
2013-02-26 41,300 50 ▲ 0.12
2013-02-25 41,250 300 ▲ 0.73
2013-02-22 40,950 0 0.00
2013-02-21 40,950 50 ▲ 0.12
2013-02-20 40,900 0 0.00
2013-02-19 40,900 50 ▲ 0.12
2013-02-18 40,850 150 ▲ 0.37
2013-02-15 40,700 0 0.00
2013-02-14 40,700 50 ▲ 0.12
2013-02-13 40,650 -50 ▼ 0.12
2013-02-12 40,700 0 0.00
2013-02-08 40,700 0 0.00
2013-02-07 40,700 0 0.00
2013-02-06 40,700 0 0.00
2013-02-05 40,700 50 ▲ 0.12
2013-02-04 40,650 -150 ▼ 0.37
2013-02-01 40,800 100 ▲ 0.25
2013-01-31 40,700 0 0.00
2013-01-30 40,700 50 ▲ 0.12
2013-01-29 40,650 2,150 ▲ 0.01
2013-01-28 38,500 -2,150 ▼ -0.00
2013-01-25 40,650 0 0.00
2013-01-24 40,650 0 0.00
2013-01-23 40,650 -50 ▼ 0.12
2013-01-22 40,700 250 ▲ 0.62
2013-01-21 40,450 -50 ▼ 0.12
2013-01-18 40,500 0 0.00
2013-01-17 40,500 0 0.00
2013-01-16 40,500 0 0.00
2013-01-15 40,500 0 0.00
2013-01-14 40,500 0 0.00
2013-01-11 40,500 0 0.00
2013-01-10 40,500 0 0.00
2013-01-09 40,500 0 0.00
2013-01-08 40,500 -3,750 ▼ 0.01
2013-01-07 44,250 -2,450 ▼ -0.00
2013-01-04 46,700 -200 ▼ 0.43
2013-01-03 46,900 -200 ▼ 0.42
2013-01-02 47,100 -4,700 ▼ 0.01
2012-12-28 47,700 1,000 ▲ 0.00
2012-12-27 46,700 -250 ▼ 0.53
2012-12-26 46,950 -600 ▼ 1.26
2012-12-24 47,550 -100 ▼ 0.21
2012-12-21 47,650 -150 ▼ 0.31
2012-12-20 47,800 200 ▲ 0.42
2012-12-18 47,600 100 ▲ 0.21
2012-12-17 47,500 0 0.00
2012-12-14 47,500 -100 ▼ 0.21
2012-12-13 47,600 50 ▲ 0.11
2012-12-12 47,550 -50 ▼ 0.11
2012-12-11 47,600 0 0.00
2012-12-10 47,600 0 0.00
2012-12-07 47,600 -200 ▼ 0.42
2012-12-06 47,800 200 ▲ 0.42
2012-12-05 47,600 0 0.00
2012-12-04 47,600 50 ▲ 0.11
2012-12-03 47,550 0 0.00
2012-11-30 47,550 0 0.00
2012-11-29 47,550 -800 ▼ 1.65
2012-11-28 48,350 1,950 ▲ 0.00
2012-11-27 46,400 -1,200 ▼ -0.00
2012-11-26 47,600 -400 ▼ 0.83
2012-11-23 48,000 450 ▲ 0.95
2012-11-22 47,550 0 0.00
2012-11-21 47,550 0 0.00
2012-11-20 47,550 -50 ▼ 0.11
2012-11-19 47,600 0 0.00
2012-11-16 47,600 -100 ▼ 0.21
2012-11-15 47,700 -50 ▼ 0.10
2012-11-14 47,750 100 ▲ 0.21
2012-11-13 47,650 -300 ▼ 0.63
2012-11-12 47,950 0 0.00
2012-11-09 47,950 400 ▲ 0.84
2012-11-08 47,550 -50 ▼ 0.11
2012-11-07 47,600 0 0.00
2012-11-06 47,600 0 0.00
2012-11-05 47,600 0 0.00
2012-11-02 47,600 -400 ▼ 0.83
2012-11-01 48,000 500 ▲ 1.05
2012-10-31 47,500 -200 ▼ 0.42
2012-10-30 47,700 950 ▲ 2.03
2012-10-29 46,750 -800 ▼ 1.68
2012-10-26 47,550 0 0.00
2012-10-25 47,550 100 ▲ 0.21
2012-10-24 47,450 0 0.00
2012-10-23 47,450 -150 ▼ 0.32
2012-10-22 47,600 150 ▲ 0.32
2012-10-19 47,450 -150 ▼ 0.32
2012-10-18 47,600 150 ▲ 0.32
2012-10-17 47,450 -200 ▼ 0.42
2012-10-16 47,650 50 ▲ 0.11
2012-10-15 47,600 150 ▲ 0.32
2012-10-12 47,450 50 ▲ 0.11
2012-10-11 47,400 1,050 ▲ 0.00
2012-10-10 46,350 -1,350 ▼ -0.00
2012-10-09 47,700 250 ▲ 0.53
2012-10-08 47,450 0 0.00
2012-10-05 47,450 150 ▲ 0.32
2012-10-04 47,300 200 ▲ 0.42
2012-10-02 47,100 -400 ▼ 0.84
2012-09-28 47,500 300 ▲ 0.64
2012-09-27 47,200 100 ▲ 0.21
2012-09-26 47,100 -100 ▼ 0.21
2012-09-25 47,200 -300 ▼ 0.63
2012-09-24 47,500 500 ▲ 1.06
2012-09-21 47,000 -100 ▼ 0.21
2012-09-20 47,100 -250 ▼ 0.53
2012-09-19 47,350 250 ▲ 0.53
2012-09-18 47,100 -100 ▼ 0.21
2012-09-17 47,200 -200 ▼ 0.42
2012-09-14 47,400 200 ▲ 0.42
2012-09-13 47,200 350 ▲ 0.75
2012-09-12 46,850 -150 ▼ 0.32
2012-09-11 47,000 0 0.00
2012-09-10 47,000 0 0.00
2012-09-07 47,000 400 ▲ 0.86
2012-09-06 46,600 200 ▲ 0.43
2012-09-05 46,400 -100 ▼ 0.22
2012-09-04 46,500 350 ▲ 0.76
2012-09-03 46,150 -50 ▼ 0.11
2012-08-31 46,200 0 0.00
2012-08-30 46,200 -150 ▼ 0.32
2012-08-29 46,350 -50 ▼ 0.11
2012-08-28 46,400 -200 ▼ 0.43
2012-08-27 46,600 400 ▲ 0.87
2012-08-24 46,200 -200 ▼ 0.43
2012-08-23 46,400 -350 ▼ 0.75
2012-08-22 46,750 0 0.00
2012-08-21 46,750 0 0.00
2012-08-20 46,750 -550 ▼ 1.16
2012-08-17 47,300 350 ▲ 0.75
2012-08-16 46,950 100 ▲ 0.21
2012-08-14 46,850 100 ▲ 0.21
2012-08-13 46,750 1,450 ▲ 0.00
2012-08-10 45,300 100 ▲ 0.22
2012-08-09 45,200 250 ▲ 0.56
2012-08-08 44,950 -150 ▼ 0.33
2012-08-07 45,100 0 0.00
2012-08-06 45,100 0 0.00
2012-08-03 45,100 -50 ▼ 0.11
2012-08-02 45,150 150 ▲ 0.33
2012-08-01 45,000 -200 ▼ 0.44
2012-07-31 45,200 -50 ▼ 0.11
2012-07-30 45,250 350 ▲ 0.78
2012-07-27 44,900 -300 ▼ 0.66
2012-07-26 45,200 100 ▲ 0.22
2012-07-25 45,100 -100 ▼ 0.22
2012-07-24 45,200 150 ▲ 0.33
2012-07-23 45,050 -50 ▼ 0.11
2012-07-20 45,100 -150 ▼ 0.33
2012-07-19 45,250 100 ▲ 0.22
2012-07-18 45,150 -100 ▼ 0.22
2012-07-17 45,250 100 ▲ 0.22
2012-07-16 45,150 -150 ▼ 0.33
2012-07-13 45,300 300 ▲ 0.67
2012-07-12 45,000 -50 ▼ 0.11
2012-07-11 45,050 -250 ▼ 0.55
2012-07-10 45,300 350 ▲ 0.78
2012-07-09 44,950 -100 ▼ 0.22
2012-07-06 45,050 -350 ▼ 0.77
2012-07-05 45,400 150 ▲ 0.33
2012-07-04 45,250 0 0.00
2012-07-03 45,250 200 ▲ 0.44
2012-07-02 45,050 -450 ▼ 0.99
2012-06-29 45,500 -100 ▼ 0.22
2012-06-28 45,600 50 ▲ 0.11
2012-06-27 45,550 -50 ▼ 0.11
2012-06-26 45,600 550 ▲ 1.22
2012-06-25 45,050 -100 ▼ 0.22
2012-06-22 45,150 -550 ▼ 1.20
2012-06-21 45,700 300 ▲ 0.66
2012-06-20 45,400 -200 ▼ 0.44
2012-06-19 45,600 -150 ▼ 0.33
2012-06-18 45,750 50 ▲ 0.11
2012-06-15 45,700 50 ▲ 0.11
2012-06-14 45,650 0 0.00
2012-06-13 45,650 -100 ▼ 0.22
2012-06-12 45,750 50 ▲ 0.11
2012-06-11 45,700 -350 ▼ 0.76
2012-06-08 46,050 -50 ▼ 0.11
2012-06-07 46,100 -100 ▼ 0.22
2012-06-04 46,200 150 ▲ 0.33
2012-06-01 46,050 -50 ▼ 0.11
2012-05-31 46,100 0 0.00
2012-05-30 46,100 0 0.00
2012-05-29 46,100 -400 ▼ 0.86
2012-05-25 46,500 -200 ▼ 0.43
2012-05-24 46,700 -50 ▼ 0.11
2012-05-23 46,750 100 ▲ 0.21
2012-05-22 46,650 100 ▲ 0.21
2012-05-21 46,550 -50 ▼ 0.11
2012-05-18 46,600 50 ▲ 0.11
2012-05-17 46,550 0 0.00
2012-05-16 46,550 -50 ▼ 0.11
2012-05-15 46,600 0 0.00
2012-05-14 46,600 100 ▲ 0.22
2012-05-11 46,500 -200 ▼ 0.43
2012-05-10 46,700 -50 ▼ 0.11
2012-05-09 46,750 350 ▲ 0.75
2012-05-08 46,400 -150 ▼ 0.32
2012-05-07 46,550 50 ▲ 0.11
2012-05-04 46,500 -50 ▼ 0.11
2012-05-03 46,550 -100 ▼ 0.21
2012-05-02 46,650 350 ▲ 0.76
2012-04-30 46,300 -300 ▼ 0.64
2012-04-27 46,600 0 0.00
2012-04-26 46,600 100 ▲ 0.22
2012-04-25 46,500 50 ▲ 0.11
2012-04-24 46,450 -100 ▼ 0.21
2012-04-23 46,550 100 ▲ 0.22
2012-04-20 46,450 50 ▲ 0.11
2012-04-19 46,400 -50 ▼ 0.11
2012-04-18 46,450 200 ▲ 0.43
2012-04-17 46,250 -200 ▼ 0.43
2012-04-16 46,450 100 ▲ 0.22
2012-04-13 46,350 50 ▲ 0.11
2012-04-12 46,300 200 ▲ 0.43
2012-04-10 46,100 -200 ▼ 0.43
2012-04-09 46,300 -450 ▼ 0.96
2012-04-06 46,750 0 0.00
2012-04-05 46,750 400 ▲ 0.86
2012-04-04 46,350 50 ▲ 0.11
2012-04-03 46,300 -300 ▼ 0.64
2012-04-02 46,600 150 ▲ 0.32
2012-03-30 46,450 250 ▲ 0.54
2012-03-29 46,200 -300 ▼ 0.65
2012-03-28 46,500 50 ▲ 0.11
2012-03-27 46,450 -50 ▼ 0.11
2012-03-26 46,500 -150 ▼ 0.32
2012-03-23 46,650 350 ▲ 0.76
2012-03-22 46,300 50 ▲ 0.11
2012-03-21 46,250 -300 ▼ 0.64
2012-03-20 46,550 0 0.00
2012-03-19 46,550 150 ▲ 0.32
2012-03-16 46,400 150 ▲ 0.32
2012-03-15 46,250 -100 ▼ 0.22
2012-03-14 46,350 -200 ▼ 0.43
2012-03-13 46,550 -100 ▼ 0.21
2012-03-12 46,650 100 ▲ 0.21
2012-03-09 46,550 -100 ▼ 0.21
2012-03-08 46,650 -50 ▼ 0.11
2012-03-07 46,700 150 ▲ 0.32
2012-03-06 46,550 -50 ▼ 0.11
2012-03-05 46,600 -50 ▼ 0.11
2012-03-02 46,650 550 ▲ 1.19
2012-03-01 46,100 -550 ▼ 1.18
2012-02-29 46,650 200 ▲ 0.43
2012-02-28 46,450 -150 ▼ 0.32
2012-02-27 46,600 200 ▲ 0.43
2012-02-24 46,400 -50 ▼ 0.11
2012-02-23 46,450 250 ▲ 0.54
2012-02-22 46,200 0 0.00
2012-02-21 46,200 -50 ▼ 0.11
2012-02-20 46,250 -50 ▼ 0.11
2012-02-17 46,300 -250 ▼ 0.54
2012-02-16 46,550 -250 ▼ 0.53
2012-02-15 46,800 200 ▲ 0.43
2012-02-14 46,600 100 ▲ 0.22
2012-02-13 46,500 -150 ▼ 0.32
2012-02-10 46,650 200 ▲ 0.43
2012-02-09 46,450 400 ▲ 0.87
2012-02-08 46,050 -350 ▼ 0.75
2012-02-07 46,400 0 0.00
2012-02-06 46,400 -100 ▼ 0.22
2012-02-03 46,500 50 ▲ 0.11
2012-02-02 46,450 0 0.00
2012-02-01 46,450 100 ▲ 0.22
2012-01-31 46,350 200 ▲ 0.43
2012-01-30 46,150 -250 ▼ 0.54
2012-01-27 46,400 0 0.00
2012-01-26 46,400 -150 ▼ 0.32
2012-01-25 46,550 650 ▲ 1.42
2012-01-24 45,900 0 0.00
2012-01-23 45,900 -650 ▼ 1.40
2012-01-20 46,550 0 0.00
2012-01-19 46,550 100 ▲ 0.22
2012-01-18 46,450 750 ▲ 1.64
2012-01-17 45,700 3,200 ▲ 0.01
2012-01-16 42,500 0 0.00
2012-01-13 42,500 -3,450 ▼ 0.01
2012-01-12 45,950 -150 ▼ 0.33
2012-01-11 46,100 -300 ▼ 0.65
2012-01-10 46,400 50 ▲ 0.11
2012-01-09 46,350 -200 ▼ 0.43
2012-01-06 46,550 200 ▲ 0.43
2012-01-05 46,350 -300 ▼ 0.64
2012-01-04 46,650 -100 ▼ 0.21
2012-01-03 46,750 200 ▲ 0.43
2012-01-02 46,550 -250 ▼ 0.53
2011-12-29 46,800 200 ▲ 0.43
2011-12-28 46,600 100 ▲ 0.22
2011-12-27 46,500 -50 ▼ 0.11
2011-12-26 46,550 -100 ▼ 0.21
2011-12-23 46,650 150 ▲ 0.32
2011-12-22 46,500 50 ▲ 0.11
2011-12-21 46,450 -100 ▼ 0.21
2011-12-20 46,550 50 ▲ 0.11
2011-12-19 46,500 50 ▲ 0.11
2011-12-16 46,450 200 ▲ 0.43
2011-12-15 46,250 -350 ▼ 0.75
2011-12-14 46,600 50 ▲ 0.11
2011-12-13 46,550 2,550 ▲ 0.00
2011-12-12 44,000 0 0.00
2011-12-09 44,000 -2,600 ▼ -0.00
2011-12-08 46,600 -250 ▼ 0.53
2011-12-07 46,850 250 ▲ 0.54
2011-12-06 46,600 2,600 ▲ 0.00
2011-12-05 44,000 0 0.00
2011-12-02 44,000 -2,500 ▼ -0.00
2011-12-01 46,500 -100 ▼ 0.21
2011-11-30 46,600 0 0.00
2011-11-29 46,600 2,600 ▲ 0.00
2011-11-28 44,000 0 0.00
2011-11-25 44,000 -2,750 ▼ -0.00
2011-11-24 46,750 0 0.00
2011-11-23 46,750 -100 ▼ 0.21
2011-11-22 46,850 2,850 ▲ 0.00
2011-11-21 44,000 0 0.00
2011-11-18 44,000 -2,800 ▼ -0.00
2011-11-17 46,800 150 ▲ 0.32
2011-11-16 46,650 50 ▲ 0.11
2011-11-15 46,600 100 ▲ 0.22
2011-11-14 46,500 -100 ▼ 0.21
2011-11-11 46,600 -200 ▼ 0.43
2011-11-10 46,800 350 ▲ 0.75
2011-11-09 46,450 -200 ▼ 0.43
2011-11-08 46,650 100 ▲ 0.21
2011-11-07 46,550 50 ▲ 0.11
2011-11-04 46,500 -50 ▼ 0.11
2011-11-03 46,550 100 ▲ 0.22
2011-11-02 46,450 -200 ▼ 0.43
2011-11-01 46,650 2,650 ▲ 0.00
2011-10-31 44,000 0 0.00
2011-10-28 44,000 -2,850 ▼ -0.00
2011-10-27 46,850 250 ▲ 0.54
2011-10-26 46,600 350 ▲ 0.76
2011-10-25 46,250 3,250 ▲ 0.01
2011-10-24 43,000 0 0.00
2011-10-21 43,000 -3,850 ▼ 0.01
2011-10-20 46,850 150 ▲ 0.32
2011-10-19 46,700 150 ▲ 0.32
2011-10-18 46,550 3,550 ▲ 0.01
2011-10-17 43,000 0 0.00
2011-10-14 43,000 -3,950 ▼ 0.01
2011-10-13 46,950 100 ▲ 0.21
2011-10-12 46,850 250 ▲ 0.54
2011-10-11 46,600 3,600 ▲ 0.01
2011-10-10 43,000 -1,000 ▼ -0.00
2011-10-07 44,000 -3,100 ▼ 0.01
2011-10-06 47,100 0 0.00
2011-10-05 47,100 3,100 ▲ 0.01
2011-10-04 44,000 -2,450 ▼ -0.00
2011-10-03 46,450 -700 ▼ 1.48
2011-09-30 47,150 -50 ▼ 0.11
2011-09-29 47,200 50 ▲ 0.11
2011-09-28 47,150 50 ▲ 0.11
2011-09-27 47,100 3,100 ▲ 0.01
2011-09-26 44,000 -3,200 ▼ 0.01
2011-09-23 47,200 0 0.00
2011-09-22 47,200 -100 ▼ 0.21
2011-09-21 47,300 250 ▲ 0.53
2011-09-20 47,050 -50 ▼ 0.11
2011-09-19 47,100 50 ▲ 0.11
2011-09-16 47,050 -50 ▼ 0.11
2011-09-15 47,100 -100 ▼ 0.21
2011-09-14 47,200 -150 ▼ 0.32
2011-09-09 47,350 -100 ▼ 0.21
2011-09-08 47,450 -150 ▼ 0.32
2011-09-07 47,600 250 ▲ 0.53
2011-09-06 47,350 -50 ▼ 0.11
2011-09-05 47,400 0 0.00
2011-09-02 47,400 -100 ▼ 0.21
2011-09-01 47,500 -50 ▼ 0.11
2011-08-31 47,550 400 ▲ 0.85
2011-08-30 47,150 0 0.00
2011-08-29 47,150 -350 ▼ 0.74
2011-08-26 47,500 350 ▲ 0.74
2011-08-25 47,150 -150 ▼ 0.32
2011-08-24 47,300 -100 ▼ 0.21
2011-08-23 47,400 50 ▲ 0.11
2011-08-22 47,350 -200 ▼ 0.42
2011-08-19 47,550 250 ▲ 0.53
2011-08-18 47,300 -350 ▼ 0.73
2011-08-17 47,650 50 ▲ 0.11
2011-08-16 47,600 300 ▲ 0.63
2011-08-12 47,300 -50 ▼ 0.11
2011-08-11 47,350 -50 ▼ 0.11
2011-08-10 47,400 50 ▲ 0.11
2011-08-09 47,350 150 ▲ 0.32
2011-08-08 47,200 -300 ▼ 0.63
2011-08-05 47,500 100 ▲ 0.21
2011-08-04 47,400 -300 ▼ 0.63
2011-08-03 47,700 300 ▲ 0.63
2011-08-02 47,400 -400 ▼ 0.84
2011-08-01 47,800 200 ▲ 0.42
2011-07-29 47,600 200 ▲ 0.42
2011-07-28 47,400 -300 ▼ 0.63
2011-07-27 47,700 0 0.00
2011-07-26 47,700 -100 ▼ 0.21
2011-07-25 47,800 -200 ▼ 0.42
2011-07-22 48,000 350 ▲ 0.73
2011-07-21 47,650 -50 ▼ 0.10
2011-07-20 47,700 -50 ▼ 0.10
2011-07-19 47,750 -50 ▼ 0.10
2011-07-18 47,800 -150 ▼ 0.31
2011-07-15 47,950 -50 ▼ 0.10
2011-07-14 48,000 500 ▲ 1.05
2011-07-13 47,500 50 ▲ 0.11
2011-07-12 47,450 100 ▲ 0.21
2011-07-11 47,350 -650 ▼ 1.35
2011-07-08 48,000 900 ▲ 1.91
2011-07-07 47,100 450 ▲ 0.96
2011-07-06 46,650 -150 ▼ 0.32
2011-07-05 46,800 0 0.00
2011-07-04 46,800 0 0.00
2011-07-01 46,800 0 0.00
2011-06-30 46,800 250 ▲ 0.54
2011-06-29 46,550 -300 ▼ 0.64
2011-06-28 46,850 -2,150 ▼ -0.00
2011-06-27 49,000 1,000 ▲ 0.00
2011-06-24 48,000 0 0.00
2011-06-23 48,000 0 0.00
2011-06-22 48,000 0 0.00
2011-06-21 48,000 0 0.00
2011-06-20 48,000 -500 ▼ 1.03
2011-06-17 48,500 0 0.00
2011-06-16 48,500 -500 ▼ 1.02
2011-06-15 49,000 1,000 ▲ 0.00
2011-06-14 48,000 0 0.00
2011-06-13 48,000 0 0.00
2011-06-10 48,000 500 ▲ 1.05
2011-06-09 47,500 -6,700 ▼ 0.01
2011-06-08 54,200 50 ▲ 0.09
2011-06-07 54,150 0 0.00
2011-06-03 54,150 -350 ▼ 0.64
2011-06-02 54,500 -50 ▼ 0.09
2011-06-01 54,550 0 0.00
2011-05-31 54,550 -150 ▼ 0.27
2011-05-30 54,700 1,950 ▲ 0.00
2011-05-27 52,750 5,750 ▲ 0.01
2011-05-26 47,000 -5,800 ▼ 0.01
2011-05-25 52,800 350 ▲ 0.67
2011-05-24 52,450 0 0.00
2011-05-23 52,450 -50 ▼ 0.10
2011-05-20 52,500 50 ▲ 0.10
2011-05-19 52,450 3,950 ▲ 0.01
2011-05-18 48,500 1,500 ▲ 0.00
2011-05-17 47,000 0 0.00
2011-05-16 47,000 0 0.00
2011-05-13 47,000 0 0.00
2011-05-12 47,000 -950 ▼ 1.98
2011-05-11 47,950 800 ▲ 1.70
2011-05-09 47,150 650 ▲ 1.40
2011-05-06 46,500 0 0.00
2011-05-04 46,500 0 0.00
2011-05-03 46,500 0 0.00
2011-05-02 46,500 -500 ▼ 1.06
2011-04-29 47,000 0 0.00
2011-04-28 47,000 0 0.00
2011-04-27 47,000 0 0.00
2011-04-26 47,000 0 0.00
2011-04-25 47,000 500 ▲ 1.08
2011-04-22 46,500 -500 ▼ 1.06
2011-04-21 47,000 0 0.00
2011-04-20 47,000 0 0.00
2011-04-19 47,000 0 0.00
2011-04-18 47,000 0 0.00
2011-04-15 47,000 0 0.00
2011-04-14 47,000 0 0.00
2011-04-13 47,000 0 0.00
2011-04-12 47,000 0 0.00
2011-04-11 47,000 0 0.00
2011-04-08 47,000 0 0.00
2011-04-07 47,000 0 0.00
2011-04-06 47,000 0 0.00
2011-04-05 47,000 -2,700 ▼ -0.00
2011-04-04 49,700 2,700 ▲ 0.00
2011-04-01 47,000 0 0.00
2011-03-31 47,000 -2,650 ▼ -0.00
2011-03-30 49,650 0 0.00
2011-03-29 49,650 -150 ▼ 0.30
2011-03-28 49,800 150 ▲ 0.30
2011-03-25 49,650 -50 ▼ 0.10
2011-03-24 49,700 -100 ▼ 0.20
2011-03-23 49,800 -200 ▼ 0.40
2011-03-22 50,000 500 ▲ 1.01
2011-03-21 49,500 1,500 ▲ 0.00
2011-03-18 48,000 0 0.00
2011-03-17 48,000 -1,750 ▼ -0.00
2011-03-16 49,750 -150 ▼ 0.30
2011-03-15 49,900 50 ▲ 0.10
2011-03-14 49,850 1,850 ▲ 0.00
2011-03-11 48,000 -1,000 ▼ -0.00
2011-03-10 49,000 -800 ▼ 1.61
2011-03-09 49,800 0 0.00
2011-03-08 49,800 150 ▲ 0.30
2011-03-07 49,650 1,150 ▲ 0.00
2011-03-04 48,500 0 0.00
2011-03-03 48,500 -1,350 ▼ -0.00
2011-03-02 49,850 200 ▲ 0.40
2011-03-01 49,650 -300 ▼ 0.60
2011-02-28 49,950 300 ▲ 0.60
2011-02-25 49,650 650 ▲ 1.33
2011-02-24 49,000 -500 ▼ 1.01
2011-02-23 49,500 -300 ▼ 0.60
2011-02-22 49,800 200 ▲ 0.40
2011-02-21 49,600 -250 ▼ 0.50
2011-02-18 49,850 100 ▲ 0.20
2011-02-17 49,750 0 0.00
2011-02-16 49,750 -1,400 ▼ -0.00
2011-02-15 51,150 2,150 ▲ 0.00
2011-02-14 49,000 3,500 ▲ 0.01
2011-02-11 45,500 0 0.00
2011-02-10 45,500 -6,050 ▼ 0.01
2011-02-09 51,550 350 ▲ 0.68
2011-02-08 51,200 -200 ▼ 0.39
2011-02-07 51,400 -2,200 ▼ -0.00
2011-02-04 53,600 2,050 ▲ 0.00
2011-02-03 51,550 0 0.00
2011-02-02 51,550 400 ▲ 0.78
2011-02-01 51,150 2,950 ▲ 0.00
2011-01-31 48,200 2,700 ▲ 0.00
2011-01-28 45,500 0 0.00
2011-01-27 45,500 -5,750 ▼ 0.01
2011-01-26 51,250 -150 ▼ 0.29
2011-01-25 51,400 -50 ▼ 0.10
2011-01-24 51,450 4,950 ▲ 0.01
2011-01-21 46,500 1,000 ▲ 0.00
2011-01-20 45,500 -6,100 ▼ 0.01
2011-01-19 51,600 100 ▲ 0.19
2011-01-18 51,500 1,300 ▲ 0.00
2011-01-17 50,200 4,700 ▲ 0.01
2011-01-14 45,500 0 0.00
2011-01-13 45,500 -5,850 ▼ 0.01
2011-01-12 51,350 200 ▲ 0.39
2011-01-11 51,150 -500 ▼ 0.97
2011-01-10 51,650 2,650 ▲ 0.00
2011-01-07 49,000 1,000 ▲ 0.00
2011-01-06 48,000 -2,500 ▼ -0.00
2011-01-05 50,500 3,500 ▲ 0.01
2011-01-04 47,000 -7,500 ▼ 0.01
2011-01-03 54,500 0 0.00
2010-12-30 54,500 0 0.00
2010-12-29 54,500 0 0.00
2010-12-28 54,500 54,500 ▲ 0.00
2010-12-27 0 -47,850 ▼ 0.10
2010-12-24 47,850 150 ▲ 0.31
2010-12-23 47,700 150 ▲ 0.32
2010-12-22 47,550 -50 ▼ 0.11
2010-12-21 47,600 0 0.00
2010-12-20 47,600 550 ▲ 1.17
2010-12-17 47,050 250 ▲ 0.53
2010-12-16 46,800 350 ▲ 0.75
2010-12-15 46,450 50 ▲ 0.11
2010-12-14 46,400 -550 ▼ 1.17
2010-12-13 46,950 150 ▲ 0.32
2010-12-10 46,800 300 ▲ 0.65
2010-12-09 46,500 100 ▲ 0.22
2010-12-08 46,400 100 ▲ 0.22
2010-12-07 46,300 -50 ▼ 0.11
2010-12-06 46,350 -150 ▼ 0.32
2010-12-03 46,500 650 ▲ 1.42
2010-12-02 45,850 0 0.00
2010-12-01 45,850 150 ▲ 0.33
2010-11-30 45,700 0 0.00
2010-11-29 45,700 500 ▲ 1.11
2010-11-26 45,200 0 0.00
2010-11-25 45,200 -50 ▼ 0.11
2010-11-24 45,250 -50 ▼ 0.11
2010-11-23 45,300 0 0.00
2010-11-22 45,300 300 ▲ 0.67
2010-11-19 45,000 -50 ▼ 0.11
2010-11-18 45,050 250 ▲ 0.56
2010-11-17 44,800 -100 ▼ 0.22
2010-11-16 44,900 150 ▲ 0.34
2010-11-15 44,750 100 ▲ 0.22
2010-11-12 44,650 0 0.00
2010-11-11 44,650 50 ▲ 0.11
2010-11-10 44,600 -150 ▼ 0.34
2010-11-09 44,750 -100 ▼ 0.22
2010-11-08 44,850 250 ▲ 0.56
2010-11-05 44,600 50 ▲ 0.11
2010-11-04 44,550 150 ▲ 0.34
2010-11-03 44,400 100 ▲ 0.23
2010-11-02 44,300 300 ▲ 0.68
2010-11-01 44,000 950 ▲ 2.21
2010-10-29 43,050 250 ▲ 0.58
2010-10-28 42,800 0 0.00
2010-10-27 42,800 50 ▲ 0.12
2010-10-26 42,750 -50 ▼ 0.12
2010-10-25 42,800 200 ▲ 0.47
2010-10-22 42,600 -450 ▼ 1.05
2010-10-21 43,050 350 ▲ 0.82
2010-10-20 42,700 350 ▲ 0.83
2010-10-19 42,350 -1,050 ▼ -0.00
2010-10-18 43,400 750 ▲ 1.76
2010-10-15 42,650 -500 ▼ 1.16
2010-10-14 43,150 400 ▲ 0.94
2010-10-13 42,750 -350 ▼ 0.81
2010-10-12 43,100 -300 ▼ 0.69
2010-10-11 43,400 150 ▲ 0.35
2010-10-08 43,250 -50 ▼ 0.12
2010-10-07 43,300 300 ▲ 0.70
2010-10-06 43,000 250 ▲ 0.58
2010-10-05 42,750 -250 ▼ 0.58
2010-10-04 43,000 -100 ▼ 0.23
2010-10-01 43,100 0 0.00
2010-09-30 43,100 50 ▲ 0.12
2010-09-29 43,050 -300 ▼ 0.69
2010-09-28 43,350 -1,150 ▼ -0.00
2010-09-27 44,500 -150 ▼ 0.34
2010-09-24 44,650 -900 ▼ 1.98
2010-09-23 45,550 300 ▲ 0.66
2010-09-22 45,250 750 ▲ 1.69
2010-09-21 44,500 450 ▲ 1.02
2010-09-20 44,050 -150 ▼ 0.34
2010-09-17 44,200 150 ▲ 0.34
2010-09-16 44,050 350 ▲ 0.80
2010-09-15 43,700 -250 ▼ 0.57
2010-09-14 43,950 0 0.00
2010-09-13 43,950 250 ▲ 0.57
2010-09-10 43,700 -200 ▼ 0.46
2010-09-09 43,900 350 ▲ 0.80
2010-09-08 43,550 -100 ▼ 0.23
2010-09-07 43,650 -200 ▼ 0.46
2010-09-06 43,850 350 ▲ 0.80
2010-09-03 43,500 50 ▲ 0.12
2010-09-02 43,450 -50 ▼ 0.11
2010-09-01 43,500 -50 ▼ 0.11
2010-08-31 43,550 0 0.00
2010-08-30 43,550 -200 ▼ 0.46
2010-08-27 43,750 250 ▲ 0.57
2010-08-26 43,500 300 ▲ 0.69
2010-08-25 43,200 -350 ▼ 0.80
2010-08-24 43,550 0 0.00
2010-08-23 43,550 100 ▲ 0.23
2010-08-20 43,450 -200 ▼ 0.46
2010-08-19 43,650 0 0.00
2010-08-18 43,650 200 ▲ 0.46
2010-08-17 43,450 -50 ▼ 0.11
2010-08-16 43,500 1,500 ▲ 0.00
2010-08-13 42,000 -1,200 ▼ -0.00
2010-08-12 43,200 500 ▲ 1.17
2010-08-11 42,700 -650 ▼ 1.50
2010-08-10 43,350 1,300 ▲ 0.00
2010-08-09 42,050 -100 ▼ 0.24
2010-08-06 42,150 -1,650 ▼ -0.00
2010-08-05 43,800 700 ▲ 1.62
2010-08-04 43,100 -200 ▼ 0.46
2010-08-03 43,300 -350 ▼ 0.80
2010-08-02 43,650 850 ▲ 1.99
2010-07-30 42,800 -600 ▼ 1.38
2010-07-29 43,400 0 0.00
2010-07-28 43,400 1,550 ▲ 0.00
2010-07-27 41,850 -1,250 ▼ -0.00
2010-07-26 43,100 1,300 ▲ 0.00
2010-07-23 41,800 -1,300 ▼ -0.00
2010-07-22 43,100 150 ▲ 0.35
2010-07-21 42,950 300 ▲ 0.70
2010-07-20 42,650 -650 ▼ 1.50
2010-07-19 43,300 -150 ▼ 0.35
2010-07-16 43,450 550 ▲ 1.28
2010-07-15 42,900 50 ▲ 0.12
2010-07-14 42,850 1,000 ▲ 0.00
2010-07-13 41,850 250 ▲ 0.60
2010-07-12 41,600 -1,600 ▼ -0.00
2010-07-09 43,200 100 ▲ 0.23
2010-07-08 43,100 200 ▲ 0.47
2010-07-07 42,900 -50 ▼ 0.12
2010-07-06 42,950 -550 ▼ 1.26
2010-07-05 43,500 100 ▲ 0.23
2010-07-02 43,400 750 ▲ 1.76
2010-07-01 42,650 1,500 ▲ 0.00
2010-06-30 41,150 -1,650 ▼ -0.00
2010-06-29 42,800 -600 ▼ 1.38
2010-06-28 43,400 -150 ▼ 0.34
2010-06-25 43,550 -150 ▼ 0.34
2010-06-24 43,700 -200 ▼ 0.46
2010-06-23 43,900 350 ▲ 0.80
2010-06-22 43,550 -400 ▼ 0.91
2010-06-21 43,950 250 ▲ 0.57
2010-06-18 43,700 100 ▲ 0.23
2010-06-17 43,600 50 ▲ 0.11
2010-06-16 43,550 -100 ▼ 0.23
2010-06-15 43,650 0 0.00
2010-06-14 43,650 850 ▲ 1.99
2010-06-11 42,800 -950 ▼ 2.17
2010-06-10 43,750 250 ▲ 0.57
2010-06-09 43,500 0 0.00
2010-06-08 43,500 -50 ▼ 0.11
2010-06-07 43,550 0 0.00
2010-06-04 43,550 550 ▲ 1.28
2010-06-03 43,000 -50 ▼ 0.12
2010-06-02 43,050 -300 ▼ 0.69
2010-06-01 43,350 -100 ▼ 0.23
2010-05-31 43,450 150 ▲ 0.35
2010-05-28 43,300 0 0.00
2010-05-27 43,300 -50 ▼ 0.12
2010-05-26 43,350 -50 ▼ 0.12
2010-05-25 43,400 -150 ▼ 0.34
2010-05-24 43,550 400 ▲ 0.93
2010-05-20 43,150 -250 ▼ 0.58
2010-05-19 43,400 50 ▲ 0.12
2010-05-18 43,350 100 ▲ 0.23
2010-05-17 43,250 -50 ▼ 0.12
2010-05-14 43,300 950 ▲ 2.24
2010-05-13 42,350 -1,050 ▼ -0.00
2010-05-12 43,400 150 ▲ 0.35
2010-05-11 43,250 100 ▲ 0.23
2010-05-10 43,150 -250 ▼ 0.58
2010-05-07 43,400 0 0.00
2010-05-06 43,400 1,400 ▲ 0.00
2010-05-05 42,000 150 ▲ 0.36
2010-05-04 41,850 -1,750 ▼ -0.00
2010-05-03 43,600 150 ▲ 0.35
2010-04-30 43,450 50 ▲ 0.12
2010-04-29 43,400 -50 ▼ 0.12
2010-04-28 43,450 100 ▲ 0.23
2010-04-27 43,350 -350 ▼ 0.80
2010-04-26 43,700 250 ▲ 0.58
2010-04-23 43,450 -200 ▼ 0.46
2010-04-22 43,650 200 ▲ 0.46
2010-04-21 43,450 500 ▲ 1.16
2010-04-20 42,950 -450 ▼ 1.04
2010-04-19 43,400 0 0.00
2010-04-16 43,400 -50 ▼ 0.12
2010-04-15 43,450 300 ▲ 0.70
2010-04-14 43,150 50 ▲ 0.12
2010-04-13 43,100 -350 ▼ 0.81
2010-04-12 43,450 150 ▲ 0.35
2010-04-09 43,300 150 ▲ 0.35
2010-04-08 43,150 -200 ▼ 0.46
2010-04-07 43,350 150 ▲ 0.35
2010-04-06 43,200 -300 ▼ 0.69
2010-04-05 43,500 200 ▲ 0.46
2010-04-02 43,300 -100 ▼ 0.23
2010-04-01 43,400 100 ▲ 0.23
2010-03-31 43,300 -150 ▼ 0.35
2010-03-30 43,450 50 ▲ 0.12
2010-03-29 43,400 250 ▲ 0.58
2010-03-26 43,150 0 0.00
2010-03-25 43,150 50 ▲ 0.12
2010-03-24 43,100 150 ▲ 0.35
2010-03-23 42,950 -50 ▼ 0.12
2010-03-22 43,000 50 ▲ 0.12
2010-03-19 42,950 100 ▲ 0.23
2010-03-18 42,850 150 ▲ 0.35
2010-03-17 42,700 -500 ▼ 1.16
2010-03-16 43,200 50 ▲ 0.12
2010-03-15 43,150 -50 ▼ 0.12
2010-03-12 43,200 350 ▲ 0.82
2010-03-11 42,850 150 ▲ 0.35
2010-03-10 42,700 0 0.00
2010-03-09 42,700 -550 ▼ 1.27
2010-03-08 43,250 200 ▲ 0.46
2010-03-05 43,050 0 0.00
2010-03-04 43,050 -150 ▼ 0.35
2010-03-03 43,200 -450 ▼ 1.03
2010-03-02 43,650 300 ▲ 0.69
2010-03-01 43,350 200 ▲ 0.46
2010-02-26 43,150 550 ▲ 1.29
2010-02-25 42,600 -200 ▼ 0.47
2010-02-24 42,800 -150 ▼ 0.35
2010-02-23 42,950 150 ▲ 0.35
2010-02-22 42,800 600 ▲ 1.42
2010-02-19 42,200 -50 ▼ 0.12
2010-02-18 42,250 -100 ▼ 0.24
2010-02-17 42,350 -50 ▼ 0.12
2010-02-16 42,400 -200 ▼ 0.47
2010-02-15 42,600 0 0.00
2010-02-12 42,600 -50 ▼ 0.12
2010-02-11 42,650 0 0.00
2010-02-10 42,650 250 ▲ 0.59
2010-02-09 42,400 250 ▲ 0.59
2010-02-08 42,150 50 ▲ 0.12
2010-02-05 42,100 150 ▲ 0.36
2010-02-04 41,950 200 ▲ 0.48
2010-02-03 41,750 50 ▲ 0.12
2010-02-02 41,700 100 ▲ 0.24
2010-02-01 41,600 250 ▲ 0.60
2010-01-29 41,350 100 ▲ 0.24
2010-01-28 41,250 100 ▲ 0.24
2010-01-27 41,150 0 0.00
2010-01-26 41,150 150 ▲ 0.37
2010-01-25 41,000 250 ▲ 0.61
2010-01-22 40,750 150 ▲ 0.37
2010-01-21 40,600 150 ▲ 0.37
2010-01-20 40,450 250 ▲ 0.62
2010-01-19 40,200 300 ▲ 0.75
2010-01-18 39,900 200 ▲ 0.50
2010-01-15 39,700 0 0.00
2010-01-14 39,700 -50 ▼ 0.13
2010-01-13 39,750 -50 ▼ 0.13
2010-01-12 39,800 0 0.00
2010-01-11 39,800 0 0.00
2010-01-08 39,800 100 ▲ 0.25
2010-01-07 39,700 50 ▲ 0.13
2010-01-06 39,650 100 ▲ 0.25
2010-01-05 39,550 250 ▲ 0.64
2010-01-04 39,300 350 ▲ 0.90
2010-01-01 38,950 -100 ▼ 0.26
2009-12-31 39,050 50 ▲ 0.13
2009-12-30 39,000 0 0.00
2009-12-29 39,000 50 ▲ 0.13
2009-12-28 38,950 150 ▲ 0.39
2009-12-25 38,800 0 0.00
2009-12-24 38,800 50 ▲ 0.13
2009-12-23 38,750 -100 ▼ 0.26
2009-12-22 38,850 50 ▲ 0.13
2009-12-21 38,800 100 ▲ 0.26
2009-12-18 38,700 -50 ▼ 0.13
2009-12-17 38,750 -100 ▼ 0.26
2009-12-16 38,850 -100 ▼ 0.26
2009-12-15 38,950 50 ▲ 0.13
2009-12-14 38,900 0 0.00
2009-12-11 38,900 50 ▲ 0.13
2009-12-10 38,850 0 0.00
2009-12-09 38,850 50 ▲ 0.13
2009-12-08 38,800 -50 ▼ 0.13
2009-12-07 38,850 0 0.00
2009-12-04 38,850 -100 ▼ 0.26
2009-12-03 38,950 -200 ▼ 0.51
2009-12-02 39,150 350 ▲ 0.90
2009-12-01 38,800 -100 ▼ 0.26
2009-11-30 38,900 -50 ▼ 0.13
2009-11-27 38,950 -100 ▼ 0.26
2009-11-26 39,050 0 0.00
2009-11-25 39,050 0 0.00
2009-11-24 39,050 0 0.00
2009-11-23 39,050 0 0.00
2009-11-20 39,050 0 0.00
2009-11-19 39,050 -100 ▼ 0.26
2009-11-18 39,150 -100 ▼ 0.25
2009-11-17 39,250 -50 ▼ 0.13
2009-11-16 39,300 -50 ▼ 0.13
2009-11-13 39,350 100 ▲ 0.25
2009-11-12 39,250 150 ▲ 0.38
2009-11-11 39,100 -50 ▼ 0.13
2009-11-10 39,150 150 ▲ 0.38
2009-11-09 39,000 200 ▲ 0.52
2009-11-06 38,800 0 0.00
2009-11-05 38,800 0 0.00
2009-11-04 38,800 50 ▲ 0.13
2009-11-03 38,750 -50 ▼ 0.13
2009-11-02 38,800 0 0.00
2009-10-30 38,800 200 ▲ 0.52
2009-10-29 38,600 250 ▲ 0.65
2009-10-28 38,350 350 ▲ 0.92
2009-10-27 38,000 500 ▲ 1.33
2009-10-26 37,500 650 ▲ 1.76
2009-10-23 36,850 900 ▲ 2.50
2009-10-22 35,950 2,000 ▲ 0.01
2009-10-21 33,950 100 ▲ 0.30
2009-10-20 33,850 150 ▲ 0.45
2009-10-19 33,700 0 0.00
2009-10-16 33,700 -1,900 ▼ -0.00
2009-10-15 35,600 1,850 ▲ 0.00
2009-10-14 33,750 -2,500 ▼ 0.01
2009-10-13 36,250 1,050 ▲ 0.00
2009-10-12 35,200 1,850 ▲ 0.00
2009-10-09 33,350 -50 ▼ 0.15
2009-10-08 33,400 -1,850 ▼ -0.00
2009-10-07 35,250 1,800 ▲ 0.00
2009-10-06 33,450 -50 ▼ 0.15
2009-10-05 33,500 -2,200 ▼ 0.01
2009-10-02 35,700 2,000 ▲ 0.01
2009-10-01 33,700 0 0.00
2009-09-30 33,700 250 ▲ 0.75
2009-09-29 33,450 100 ▲ 0.30
2009-09-28 33,350 0 0.00
2009-09-25 33,350 0 0.00
2009-09-24 33,350 -1,600 ▼ -0.00
2009-09-23 34,950 1,650 ▲ 0.00
2009-09-22 33,300 -4,000 ▼ 0.01
2009-09-21 37,300 -300 ▼ 0.80
2009-09-18 37,600 -550 ▼ 1.44
2009-09-17 38,150 38,150 ▲ 0.00
2009-09-16 0 -38,150 ▼ 0.10
2009-09-15 38,150 0 0.00
2009-09-14 38,150 -50 ▼ 0.13
2009-09-11 38,200 100 ▲ 0.26
2009-09-10 38,100 100 ▲ 0.26
2009-09-09 38,000 200 ▲ 0.53
2009-09-08 37,800 300 ▲ 0.80
2009-09-07 37,500 200 ▲ 0.54
2009-09-04 37,300 250 ▲ 0.67
2009-09-03 37,050 150 ▲ 0.41
2009-09-02 36,900 50 ▲ 0.14
2009-09-01 36,850 0 0.00
2009-08-31 36,850 150 ▲ 0.41
2009-08-28 36,700 200 ▲ 0.55
2009-08-27 36,500 200 ▲ 0.55
2009-08-26 36,300 50 ▲ 0.14
2009-08-25 36,250 50 ▲ 0.14
2009-08-24 36,200 150 ▲ 0.42
2009-08-21 36,050 0 0.00
2009-08-20 36,050 50 ▲ 0.14
2009-08-19 36,000 100 ▲ 0.28
2009-08-18 35,900 100 ▲ 0.28
2009-08-17 35,800 0 0.00
2009-08-14 35,800 0 0.00
2009-08-13 35,800 -50 ▼ 0.14
2009-08-12 35,850 -100 ▼ 0.28
2009-08-11 35,950 -200 ▼ 0.55
2009-08-10 36,150 50 ▲ 0.14
2009-08-07 36,100 50 ▲ 0.14
2009-08-06 36,050 100 ▲ 0.28
2009-08-05 35,950 350 ▲ 0.98
2009-08-04 35,600 -50 ▼ 0.14
2009-08-03 35,650 0 0.00
2009-07-31 35,650 -50 ▼ 0.14
2009-07-30 35,700 0 0.00
2009-07-29 35,700 0 0.00
2009-07-28 35,700 0 0.00
2009-07-27 35,700 0 0.00
2009-07-24 35,700 0 0.00
2009-07-23 35,700 0 0.00
2009-07-22 35,700 0 0.00
2009-07-21 35,700 -50 ▼ 0.14
2009-07-20 35,750 -150 ▼ 0.42
2009-07-17 35,900 200 ▲ 0.56
2009-07-16 35,700 -50 ▼ 0.14
2009-07-15 35,750 -150 ▼ 0.42
2009-07-14 35,900 -250 ▼ 0.69
2009-07-13 36,150 50 ▲ 0.14
2009-07-10 36,100 150 ▲ 0.42
2009-07-09 35,950 250 ▲ 0.70
2009-07-08 35,700 50 ▲ 0.14
2009-07-07 35,650 150 ▲ 0.42
2009-07-06 35,500 200 ▲ 0.57
2009-07-03 35,300 50 ▲ 0.14
2009-07-02 35,250 200 ▲ 0.57
2009-07-01 35,050 -50 ▼ 0.14
2009-06-30 35,100 -100 ▼ 0.28
2009-06-29 35,200 -250 ▼ 0.71
2009-06-26 35,450 50 ▲ 0.14
2009-06-25 35,400 100 ▲ 0.28
2009-06-24 35,300 -150 ▼ 0.42
2009-06-23 35,450 50 ▲ 0.14
2009-06-22 35,400 0 0.00
2009-06-19 35,400 0 0.00
2009-06-18 35,400 0 0.00
2009-06-17 35,400 350 ▲ 1.00
2009-06-16 35,050 150 ▲ 0.43
2009-06-15 34,900 -100 ▼ 0.29
2009-06-12 35,000 150 ▲ 0.43
2009-06-11 34,850 -50 ▼ 0.14
2009-06-10 34,900 -50 ▼ 0.14
2009-06-09 34,950 0 0.00
2009-06-08 34,950 -50 ▼ 0.14
2009-06-05 35,000 0 0.00
2009-06-04 35,000 0 0.00
2009-06-03 35,000 0 0.00
2009-06-02 35,000 0 0.00
2009-06-01 35,000 -200 ▼ 0.57
2009-05-29 35,200 -100 ▼ 0.28
2009-05-28 35,300 -50 ▼ 0.14
2009-05-27 35,350 150 ▲ 0.43
2009-05-26 35,200 200 ▲ 0.57
2009-05-25 35,000 -100 ▼ 0.28
2009-05-22 35,100 200 ▲ 0.57
2009-05-21 34,900 -150 ▼ 0.43
2009-05-20 35,050 250 ▲ 0.72
2009-05-19 34,800 -50 ▼ 0.14
2009-05-18 34,850 -150 ▼ 0.43
2009-05-15 35,000 350 ▲ 1.01
2009-05-14 34,650 100 ▲ 0.29
2009-05-13 34,550 150 ▲ 0.44
2009-05-12 34,400 150 ▲ 0.44
2009-05-11 34,250 300 ▲ 0.88
2009-05-08 33,950 -50 ▼ 0.15
2009-05-07 34,000 -100 ▼ 0.29
2009-05-06 34,100 -250 ▼ 0.73
2009-05-05 34,350 0 0.00
2009-05-04 34,350 50 ▲ 0.15
2009-05-01 34,300 100 ▲ 0.29
2009-04-30 34,200 200 ▲ 0.59
2009-04-29 34,000 -150 ▼ 0.44
2009-04-28 34,150 -250 ▼ 0.73
2009-04-27 34,400 -300 ▼ 0.86
2009-04-24 34,700 0 0.00
2009-04-23 34,700 0 0.00
2009-04-22 34,700 0 0.00
2009-04-21 34,700 0 0.00
2009-04-20 34,700 -50 ▼ 0.14
2009-04-17 34,750 50 ▲ 0.14
2009-04-16 34,700 -50 ▼ 0.14
2009-04-15 34,750 -50 ▼ 0.14
2009-04-14 34,800 50 ▲ 0.14
2009-04-13 34,750 -50 ▼ 0.14
2009-04-10 34,800 -100 ▼ 0.29
2009-04-09 34,900 -50 ▼ 0.14
2009-04-08 34,950 -150 ▼ 0.43
2009-04-07 35,100 -250 ▼ 0.71
2009-04-06 35,350 -650 ▼ 1.81
2009-04-03 36,000 0 0.00
2009-04-02 36,000 0 0.00
2009-04-01 36,000 0 0.00
2009-03-31 36,000 0 0.00
2009-03-30 36,000 0 0.00
2009-03-27 36,000 0 0.00
2009-03-26 36,000 50 ▲ 0.14
2009-03-25 35,950 100 ▲ 0.28
2009-03-24 35,850 150 ▲ 0.42
2009-03-23 35,700 350 ▲ 0.99
2009-03-20 35,350 0 0.00
2009-03-19 35,350 0 0.00
2009-03-18 35,350 650 ▲ 1.87
2009-03-17 34,700 0 0.00
2009-03-16 34,700 0 0.00
2009-03-13 34,700 0 0.00
2009-03-12 34,700 0 0.00
2009-03-11 34,700 0 0.00
2009-03-10 34,700 0 0.00
2009-03-09 34,700 50 ▲ 0.14
2009-03-06 34,650 -100 ▼ 0.29
2009-03-05 34,750 0 0.00
2009-03-04 34,750 50 ▲ 0.14
2009-03-03 34,700 150 ▲ 0.43
2009-03-02 34,550 -50 ▼ 0.14
2009-02-27 34,600 50 ▲ 0.14
2009-02-26 34,550 -50 ▼ 0.14
2009-02-25 34,600 50 ▲ 0.14
2009-02-24 34,550 0 0.00
2009-02-23 34,550 -100 ▼ 0.29
2009-02-20 34,650 100 ▲ 0.29
2009-02-19 34,550 0 0.00
2009-02-18 34,550 0 0.00
2009-02-17 34,550 0 0.00
2009-02-16 34,550 0 0.00
2009-02-13 34,550 50 ▲ 0.14
2009-02-12 34,500 0 0.00
2009-02-11 34,500 -50 ▼ 0.14
2009-02-10 34,550 100 ▲ 0.29
2009-02-09 34,450 -50 ▼ 0.14
2009-02-06 34,500 50 ▲ 0.15
2009-02-05 34,450 100 ▲ 0.29
2009-02-04 34,350 0 0.00
2009-02-03 34,350 -50 ▼ 0.15
2009-02-02 34,400 -100 ▼ 0.29
2009-01-30 34,500 -150 ▼ 0.43
2009-01-29 34,650 -300 ▼ 0.86
2009-01-28 34,950 -300 ▼ 0.85
2009-01-27 35,250 0 0.00
2009-01-26 35,250 1,000 ▲ 0.00
2009-01-23 34,250 0 0.00
2009-01-22 34,250 -50 ▼ 0.15
2009-01-21 34,300 -50 ▼ 0.15
2009-01-20 34,350 0 0.00
2009-01-19 34,350 -50 ▼ 0.15
2009-01-16 34,400 150 ▲ 0.44
2009-01-15 34,250 0 0.00
2009-01-14 34,250 100 ▲ 0.29
2009-01-13 34,150 -100 ▼ 0.29
2009-01-12 34,250 -100 ▼ 0.29
2009-01-09 34,350 -100 ▼ 0.29
2009-01-08 34,450 100 ▲ 0.29
2009-01-07 34,350 100 ▲ 0.29
2009-01-06 34,250 50 ▲ 0.15
2009-01-05 34,200 200 ▲ 0.59
2009-01-02 34,000 450 ▲ 1.34
2009-01-01 33,550 1,150 ▲ 0.00
2008-12-31 32,400 1,550 ▲ 0.00
2008-12-30 30,850 800 ▲ 2.66
2008-12-29 30,050 800 ▲ 2.74
2008-12-26 29,250 -350 ▼ 1.18
2008-12-25 29,600 1,500 ▲ 0.00
2008-12-24 28,100 250 ▲ 0.90
2008-12-23 27,850 -150 ▼ 0.54
2008-12-22 28,000 -500 ▼ 1.75
2008-12-19 28,500 550 ▲ 1.97
2008-12-18 27,950 100 ▲ 0.36
2008-12-17 27,850 50 ▲ 0.18
2008-12-16 27,800 -650 ▼ 2.28
2008-12-15 28,450 1,100 ▲ 0.00
2008-12-12 27,350 0 0.00
2008-12-11 27,350 0 0.00
2008-12-10 27,350 0 0.00
2008-12-09 27,350 -250 ▼ 0.91
2008-12-08 27,600 300 ▲ 1.10
2008-12-05 27,300 250 ▲ 0.92
2008-12-04 27,050 -200 ▼ 0.73
2008-12-03 27,250 400 ▲ 1.49
2008-12-02 26,850 -500 ▼ 1.83
2008-12-01 27,350 0 0.00
2008-11-28 27,350 50 ▲ 0.18
2008-11-27 27,300 350 ▲ 1.30
2008-11-26 26,950 -100 ▼ 0.37
2008-11-25 27,050 -100 ▼ 0.37
2008-11-24 27,150 150 ▲ 0.56
2008-11-21 27,000 -200 ▼ 0.74
2008-11-20 27,200 250 ▲ 0.93
2008-11-19 26,950 -300 ▼ 1.10
2008-11-18 27,250 -50 ▼ 0.18
2008-11-17 27,300 250 ▲ 0.92
2008-11-14 27,050 -250 ▼ 0.92
2008-11-13 27,300 300 ▲ 1.11
2008-11-12 27,000 500 ▲ 1.89
2008-11-11 26,500 -200 ▼ 0.75
2008-11-10 26,700 300 ▲ 1.14
2008-11-07 26,400 -150 ▼ 0.56
2008-11-06 26,550 -200 ▼ 0.75
2008-11-05 26,750 -300 ▼ 1.11
2008-11-04 27,050 350 ▲ 1.31
2008-11-03 26,700 0 0.00
2008-10-31 26,700 -50 ▼ 0.19
2008-10-30 26,750 -450 ▼ 1.65
2008-10-29 27,200 650 ▲ 2.45
2008-10-28 26,550 -150 ▼ 0.56
2008-10-27 26,700 -200 ▼ 0.74
2008-10-24 26,900 -400 ▼ 1.47
2008-10-23 27,300 300 ▲ 1.11
2008-10-22 27,000 -50 ▼ 0.18
2008-10-21 27,050 -300 ▼ 1.10
2008-10-20 27,350 250 ▲ 0.92
2008-10-17 27,100 -250 ▼ 0.91
2008-10-16 27,350 100 ▲ 0.37
2008-10-15 27,250 100 ▲ 0.37
2008-10-14 27,150 -100 ▼ 0.37
2008-10-13 27,250 -50 ▼ 0.18
2008-10-10 27,300 -50 ▼ 0.18
2008-10-09 27,350 -100 ▼ 0.36
2008-10-08 27,450 450 ▲ 1.67
2008-10-07 27,000 -200 ▼ 0.74
2008-10-06 27,200 -650 ▼ 2.33
2008-10-03 27,850 650 ▲ 2.39
2008-10-02 27,200 -100 ▼ 0.37
2008-10-01 27,300 50 ▲ 0.18
2008-09-30 27,250 50 ▲ 0.18
2008-09-29 27,200 0 0.00
2008-09-26 27,200 100 ▲ 0.37
2008-09-25 27,100 -150 ▼ 0.55
2008-09-24 27,250 250 ▲ 0.93
2008-09-23 27,000 -100 ▼ 0.37
2008-09-22 27,100 -150 ▼ 0.55
2008-09-19 27,250 150 ▲ 0.55
2008-09-17 27,100 -350 ▼ 1.28
2008-09-16 27,450 400 ▲ 1.48
2008-09-15 27,050 0 0.00
2008-09-12 27,050 50 ▲ 0.19
2008-09-11 27,000 -200 ▼ 0.74
2008-09-10 27,200 150 ▲ 0.55
2008-09-09 27,050 0 0.00
2008-09-08 27,050 400 ▲ 1.50
2008-09-05 26,650 -250 ▼ 0.93
2008-09-04 26,900 -50 ▼ 0.19
2008-09-03 26,950 50 ▲ 0.19
2008-09-02 26,900 450 ▲ 1.70
2008-09-01 26,450 -150 ▼ 0.56
2008-08-29 26,600 -350 ▼ 1.30
2008-08-28 26,950 450 ▲ 1.70
2008-08-27 26,500 -300 ▼ 1.12
2008-08-26 26,800 -100 ▼ 0.37
2008-08-25 26,900 -50 ▼ 0.19
2008-08-22 26,950 150 ▲ 0.56
2008-08-21 26,800 -50 ▼ 0.19
2008-08-20 26,850 -200 ▼ 0.74
2008-08-19 27,050 0 0.00
2008-08-18 27,050 200 ▲ 0.74
2008-08-15 26,850 -400 ▼ 1.47
2008-08-14 27,250 200 ▲ 0.74
2008-08-13 27,050 -50 ▼ 0.18
2008-08-12 27,100 300 ▲ 1.12
2008-08-11 26,800 50 ▲ 0.19
2008-08-08 26,750 -50 ▼ 0.19
2008-08-07 26,800 250 ▲ 0.94
2008-08-06 26,550 -250 ▼ 0.93
2008-08-05 26,800 100 ▲ 0.37
2008-08-04 26,700 -250 ▼ 0.93
2008-08-01 26,950 50 ▲ 0.19
2008-07-30 26,900 -50 ▼ 0.19
2008-07-29 26,950 200 ▲ 0.75
2008-07-28 26,750 -150 ▼ 0.56
2008-07-25 26,900 200 ▲ 0.75
2008-07-24 26,700 -150 ▼ 0.56
2008-07-23 26,850 -200 ▼ 0.74
2008-07-22 27,050 200 ▲ 0.74
2008-07-21 26,850 -150 ▼ 0.56
2008-07-18 27,000 -200 ▼ 0.74
2008-07-17 27,200 250 ▲ 0.93
2008-07-16 26,950 -300 ▼ 1.10
2008-07-15 27,250 250 ▲ 0.93
2008-07-14 27,000 -400 ▼ 1.46
2008-07-11 27,400 300 ▲ 1.11
2008-07-10 27,100 100 ▲ 0.37
2008-07-09 27,000 -200 ▼ 0.74
2008-07-08 27,200 100 ▲ 0.37
2008-07-07 27,100 -200 ▼ 0.73
2008-07-04 27,300 100 ▲ 0.37
2008-07-03 27,200 -200 ▼ 0.73
2008-07-02 27,400 -50 ▼ 0.18
2008-07-01 27,450 -50 ▼ 0.18
2008-06-30 27,500 200 ▲ 0.73
2008-06-27 27,300 -50 ▼ 0.18
2008-06-26 27,350 150 ▲ 0.55
2008-06-25 27,200 -200 ▼ 0.73
2008-06-24 27,400 -150 ▼ 0.54
2008-06-23 27,550 0 0.00
2008-06-20 27,550 150 ▲ 0.55
2008-06-19 27,400 -50 ▼ 0.18
2008-06-18 27,450 -100 ▼ 0.36
2008-06-17 27,550 200 ▲ 0.73
2008-06-16 27,350 -100 ▼ 0.36
2008-06-13 27,450 0 0.00
2008-06-12 27,450 -100 ▼ 0.36
2008-06-11 27,550 50 ▲ 0.18
2008-06-10 27,500 -50 ▼ 0.18
2008-06-09 27,550 150 ▲ 0.55
2008-06-06 27,400 -50 ▼ 0.18
2008-06-05 27,450 -300 ▼ 1.08
2008-06-04 27,750 250 ▲ 0.91
2008-06-03 27,500 0 0.00
2008-06-02 27,500 0 0.00
2008-05-30 27,500 50 ▲ 0.18
2008-05-29 27,450 -250 ▼ 0.90
2008-05-28 27,700 100 ▲ 0.36
2008-05-27 27,600 -50 ▼ 0.18
2008-05-26 27,650 50 ▲ 0.18
2008-05-23 27,600 100 ▲ 0.36
2008-05-22 27,500 50 ▲ 0.18
2008-05-21 27,450 -50 ▼ 0.18
2008-05-20 27,500 -50 ▼ 0.18
2008-05-19 27,550 -150 ▼ 0.54
2008-05-16 27,700 -100 ▼ 0.36
2008-05-15 27,800 50 ▲ 0.18
2008-05-14 27,750 200 ▲ 0.73
2008-05-13 27,550 -1,200 ▼ -0.00
2008-05-12 28,750 1,200 ▲ 0.00
2008-05-09 27,550 -50 ▼ 0.18
2008-05-08 27,600 -100 ▼ 0.36
2008-05-07 27,700 50 ▲ 0.18
2008-05-06 27,650 1,150 ▲ 0.00
2008-05-05 26,500 -1,200 ▼ -0.00
2008-05-02 27,700 100 ▲ 0.36
2008-05-01 27,600 -100 ▼ 0.36
2008-04-30 27,700 -200 ▼ 0.72
2008-04-29 27,900 100 ▲ 0.36
2008-04-28 27,800 200 ▲ 0.72
2008-04-25 27,600 -250 ▼ 0.90
2008-04-24 27,850 -150 ▼ 0.54
2008-04-23 28,000 150 ▲ 0.54
2008-04-22 27,850 -100 ▼ 0.36
2008-04-21 27,950 300 ▲ 1.08
2008-04-18 27,650 0 0.00
2008-04-17 27,650 -50 ▼ 0.18
2008-04-16 27,700 -100 ▼ 0.36
2008-04-15 27,800 -150 ▼ 0.54
2008-04-14 27,950 100 ▲ 0.36
2008-04-11 27,850 0 0.00
2008-04-10 27,850 -250 ▼ 0.89
2008-04-09 28,100 150 ▲ 0.54
2008-04-08 27,950 200 ▲ 0.72
2008-04-07 27,750 -150 ▼ 0.54
2008-04-04 27,900 150 ▲ 0.54
2008-04-03 27,750 -50 ▼ 0.18
2008-04-02 27,800 -250 ▼ 0.89
2008-04-01 28,050 100 ▲ 0.36
2008-03-31 27,950 150 ▲ 0.54
2008-03-28 27,800 200 ▲ 0.72
2008-03-27 27,600 -250 ▼ 0.90
2008-03-26 27,850 50 ▲ 0.18
2008-03-25 27,800 -50 ▼ 0.18
2008-03-24 27,850 200 ▲ 0.72
2008-03-21 27,650 -250 ▼ 0.90
2008-03-20 27,900 -50 ▼ 0.18
2008-03-19 27,950 150 ▲ 0.54
2008-03-18 27,800 -200 ▼ 0.71
2008-03-17 28,000 150 ▲ 0.54
2008-03-14 27,850 550 ▲ 2.01
2008-03-13 27,300 -250 ▼ 0.91
2008-03-12 27,550 -300 ▼ 1.08
2008-03-11 27,850 200 ▲ 0.72
2008-03-10 27,650 200 ▲ 0.73
2008-03-07 27,450 -500 ▼ 1.79
2008-03-06 27,950 200 ▲ 0.72
2008-03-05 27,750 -50 ▼ 0.18
2008-03-04 27,800 50 ▲ 0.18
2008-03-03 27,750 0 0.00
2008-02-29 27,750 -50 ▼ 0.18
2008-02-28 27,800 -250 ▼ 0.89
2008-02-27 28,050 550 ▲ 2.00
2008-02-26 27,500 -300 ▼ 1.08
2008-02-25 27,800 100 ▲ 0.36
2008-02-22 27,700 -250 ▼ 0.89
2008-02-21 27,950 100 ▲ 0.36
2008-02-20 27,850 -50 ▼ 0.18
2008-02-19 27,900 150 ▲ 0.54
2008-02-18 27,750 -200 ▼ 0.72
2008-02-15 27,950 150 ▲ 0.54
2008-02-14 27,800 -200 ▼ 0.71
2008-02-13 28,000 0 0.00
2008-02-12 28,000 -100 ▼ 0.36
2008-02-11 28,100 1,400 ▲ 0.00
2008-02-08 26,700 -1,200 ▼ -0.00
2008-02-07 27,900 0 0.00
2008-02-06 27,900 -250 ▼ 0.89
2008-02-05 28,150 0 0.00
2008-02-04 28,150 -100 ▼ 0.35
2008-02-01 28,250 50 ▲ 0.18
2008-01-31 28,200 100 ▲ 0.36
2008-01-30 28,100 50 ▲ 0.18
2008-01-29 28,050 0 0.00
2008-01-28 28,050 -100 ▼ 0.36
2008-01-25 28,150 -100 ▼ 0.35
2008-01-23 28,250 150 ▲ 0.53
2008-01-22 28,100 -150 ▼ 0.53
2008-01-21 28,250 100 ▲ 0.36
2008-01-18 28,150 -150 ▼ 0.53
2008-01-17 28,300 150 ▲ 0.53
2008-01-16 28,150 -100 ▼ 0.35
2008-01-15 28,250 -100 ▼ 0.35
2008-01-14 28,350 150 ▲ 0.53
2008-01-11 28,200 0 0.00
2008-01-10 28,200 -50 ▼ 0.18
2008-01-09 28,250 150 ▲ 0.53
2008-01-08 28,100 50 ▲ 0.18
2008-01-07 28,050 -50 ▼ 0.18
2008-01-04 28,100 0 0.00
2008-01-03 28,100 0 0.00
2008-01-02 28,100 350 ▲ 1.26
2008-01-01 27,750 -600 ▼ 2.12
2007-12-31 28,350 200 ▲ 0.71
2007-12-28 28,150 100 ▲ 0.36
2007-12-27 28,050 -200 ▼ 0.71
2007-12-26 28,250 50 ▲ 0.18
2007-12-24 28,200 -50 ▼ 0.18
2007-12-21 28,250 -50 ▼ 0.18
2007-12-20 28,300 100 ▲ 0.35
2007-12-19 28,200 0 0.00
2007-12-18 28,200 -50 ▼ 0.18
2007-12-17 28,250 100 ▲ 0.36
2007-12-14 28,150 -100 ▼ 0.35
2007-12-13 28,250 50 ▲ 0.18
2007-12-12 28,200 -100 ▼ 0.35
2007-12-11 28,300 150 ▲ 0.53
2007-12-10 28,150 -150 ▼ 0.53
2007-12-07 28,300 50 ▲ 0.18
2007-12-06 28,250 0 0.00
2007-12-05 28,250 150 ▲ 0.53
2007-12-04 28,100 0 0.00
2007-12-03 28,100 -100 ▼ 0.35
2007-11-30 28,200 -50 ▼ 0.18
2007-11-29 28,250 100 ▲ 0.36
2007-11-28 28,150 -50 ▼ 0.18
2007-11-27 28,200 -100 ▼ 0.35
2007-11-26 28,300 150 ▲ 0.53
2007-11-23 28,150 -100 ▼ 0.35
2007-11-22 28,250 -100 ▼ 0.35
2007-11-21 28,350 100 ▲ 0.35
2007-11-20 28,250 -50 ▼ 0.18
2007-11-19 28,300 -50 ▼ 0.18
2007-11-16 28,350 0 0.00
2007-11-15 28,350 -100 ▼ 0.35
2007-11-14 28,450 -150 ▼ 0.52
2007-11-13 28,600 200 ▲ 0.70
2007-11-12 28,400 -50 ▼ 0.18
2007-11-09 28,450 -50 ▼ 0.18
2007-11-08 28,500 100 ▲ 0.35
2007-11-07 28,400 -50 ▼ 0.18
2007-11-06 28,450 50 ▲ 0.18
2007-11-05 28,400 -50 ▼ 0.18
2007-11-02 28,450 0 0.00
2007-11-01 28,450 50 ▲ 0.18
2007-10-31 28,400 -100 ▼ 0.35
2007-10-30 28,500 -50 ▼ 0.18
2007-10-29 28,550 250 ▲ 0.88
2007-10-26 28,300 300 ▲ 1.07
2007-10-25 28,000 -1,350 ▼ -0.00
2007-10-24 29,350 0 0.00
2007-10-23 29,350 -50 ▼ 0.17
2007-10-22 29,400 0 0.00
2007-10-19 29,400 0 0.00
2007-10-18 29,400 -100 ▼ 0.34
2007-10-17 29,500 150 ▲ 0.51
2007-10-16 29,350 0 0.00
2007-10-15 29,350 50 ▲ 0.17
2007-10-12 29,300 -150 ▼ 0.51
2007-10-11 29,450 50 ▲ 0.17
2007-10-10 29,400 50 ▲ 0.17
2007-10-09 29,350 -50 ▼ 0.17
2007-10-08 29,400 100 ▲ 0.34
2007-10-05 29,300 -100 ▼ 0.34
2007-10-04 29,400 100 ▲ 0.34
2007-10-02 29,300 -50 ▼ 0.17
2007-10-01 29,350 -200 ▼ 0.68
2007-09-28 29,550 150 ▲ 0.51
2007-09-27 29,400 -200 ▼ 0.68
2007-09-21 29,600 50 ▲ 0.17
2007-09-20 29,550 50 ▲ 0.17
2007-09-19 29,500 100 ▲ 0.34
2007-09-18 29,400 -50 ▼ 0.17
2007-09-17 29,450 -250 ▼ 0.84
2007-09-14 29,700 300 ▲ 1.02
2007-09-13 29,400 0 0.00
2007-09-12 29,400 -100 ▼ 0.34
2007-09-11 29,500 0 0.00
2007-09-10 29,500 -200 ▼ 0.67
2007-09-07 29,700 150 ▲ 0.51
2007-09-06 29,550 0 0.00
2007-09-05 29,550 -150 ▼ 0.51
2007-09-04 29,700 -150 ▼ 0.50
2007-09-03 29,850 150 ▲ 0.51
2007-08-31 29,700 -150 ▼ 0.50
2007-08-30 29,850 50 ▲ 0.17
2007-08-29 29,800 0 0.00
2007-08-28 29,800 100 ▲ 0.34
2007-08-27 29,700 -300 ▼ 1.00
2007-08-24 30,000 350 ▲ 1.18
2007-08-23 29,650 -150 ▼ 0.50
2007-08-22 29,800 50