일자 현재가 등락 등락률
2018-01-24 547,650 50 ▲ 0.01
2018-01-23 547,600 3,600 ▲ 0.00
2018-01-22 544,000 7,000 ▲ 0.00
2018-01-19 537,000 -26,450 ▼ -0.00
2018-01-18 563,450 21,200 ▲ 0.00
2018-01-17 542,250 -68,050 ▼ 0.01
2018-01-16 610,300 -37,650 ▼ 0.01
2018-01-15 647,950 -650 ▼ 0.10
2018-01-12 648,600 -3,450 ▼ -0.00
2018-01-11 652,050 -1,200 ▼ -0.00
2018-01-10 653,250 -8,600 ▼ -0.00
2018-01-09 661,850 13,300 ▲ 0.00
2018-01-08 648,550 -23,350 ▼ -0.00
2018-01-05 671,900 -3,300 ▼ -0.00
2018-01-04 675,200 0 0.00
2018-01-03 675,200 5,500 ▲ 0.00
2018-01-02 669,700 -5,500 ▼ -0.00
2018-01-01 675,200 0 0.00
2017-12-29 675,200 0 0.00
2017-12-28 675,200 0 0.00
2017-12-27 675,200 0 0.00
2017-12-26 675,200 800 ▲ 0.12
2017-12-25 674,400 0 0.00
2017-12-22 674,400 25,800 ▲ 0.00
2017-12-21 648,600 -23,900 ▼ -0.00
2017-12-20 672,500 -1,850 ▼ -0.00
2017-12-19 674,350 25,750 ▲ 0.00
2017-12-18 648,600 -13,300 ▼ -0.00
2017-12-15 661,900 -13,250 ▼ -0.00
2017-12-14 675,150 10,900 ▲ 0.00
2017-12-13 664,250 8,050 ▲ 0.00
2017-12-12 656,200 -19,000 ▼ -0.00
2017-12-11 675,200 0 0.00
2017-12-08 675,200 0 0.00
2017-12-07 675,200 0 0.00
2017-12-06 675,200 0 0.00
2017-12-05 675,200 0 0.00
2017-12-04 675,200 0 0.00
2017-12-01 675,200 0 0.00
2017-11-30 675,200 1,000 ▲ 0.00
2017-11-29 674,200 31,000 ▲ 0.00
2017-11-28 643,200 -10,150 ▼ -0.00
2017-11-27 653,350 -10,100 ▼ -0.00
2017-11-24 663,450 0 0.00
2017-11-23 663,450 0 0.00
2017-11-22 663,450 900 ▲ 0.14
2017-11-21 662,550 33,550 ▲ 0.01
2017-11-20 629,000 -6,050 ▼ -0.00
2017-11-17 635,050 5,050 ▲ 0.00
2017-11-16 630,000 0 0.00
2017-11-15 630,000 -8,750 ▼ -0.00
2017-11-14 638,750 8,750 ▲ 0.00
2017-11-13 630,000 0 0.00
2017-11-10 630,000 0 0.00
2017-11-09 630,000 0 0.00
2017-11-08 630,000 0 0.00
2017-11-07 630,000 0 0.00
2017-11-06 630,000 0 0.00
2017-11-03 630,000 0 0.00
2017-11-02 630,000 0 0.00
2017-11-01 630,000 0 0.00
2017-10-31 630,000 0 0.00
2017-10-30 630,000 0 0.00
2017-10-27 630,000 0 0.00
2017-10-26 630,000 0 0.00
2017-10-25 630,000 0 0.00
2017-10-24 630,000 0 0.00
2017-10-23 630,000 0 0.00
2017-10-20 630,000 -15,000 ▼ -0.00
2017-10-19 645,000 -303,350 ▼ 0.03
2017-10-18 948,350 0 0.00
2017-10-17 948,350 0 0.00
2017-10-16 948,350 0 0.00
2017-10-13 948,350 0 0.00
2017-10-12 948,350 -39,000 ▼ -0.00
2017-10-11 987,350 39,000 ▲ 0.00
2017-10-10 948,350 -34,400 ▼ -0.00
2017-10-09 982,750 14,750 ▲ 0.00
2017-10-06 968,000 0 0.00
2017-10-05 968,000 0 0.00
2017-10-04 968,000 0 0.00
2017-10-03 968,000 0 0.00
2017-10-02 968,000 19,650 ▲ 0.00
2017-09-29 948,350 0 0.00
2017-09-28 948,350 0 0.00
2017-09-27 948,350 -38,900 ▼ -0.00
2017-09-26 987,250 -400 ▼ 0.04
2017-09-25 987,650 3,300 ▲ 0.00
2017-09-22 984,350 -3,200 ▼ -0.00
2017-09-21 987,550 13,050 ▲ 0.00
2017-09-20 974,500 -13,150 ▼ -0.00
2017-09-19 987,650 0 0.00
2017-09-18 987,650 0 0.00
2017-09-15 987,650 0 0.00
2017-09-14 987,650 550 ▲ 0.06
2017-09-13 987,100 37,000 ▲ 0.00
2017-09-12 950,100 0 0.00
2017-09-11 950,100 -5,850 ▼ -0.00
2017-09-08 955,950 30,900 ▲ 0.00
2017-09-07 925,050 10,550 ▲ 0.00
2017-09-06 914,500 37,650 ▲ 0.00
2017-09-05 876,850 0 0.00
2017-09-04 876,850 1,050 ▲ 0.00
2017-09-01 875,800 -1,050 ▼ -0.00
2017-08-31 876,850 0 0.00
2017-08-30 876,850 0 0.00
2017-08-29 876,850 1,200 ▲ 0.00
2017-08-28 875,650 73,350 ▲ 0.01
2017-08-25 802,300 50 ▲ 0.01
2017-08-24 802,250 -50 ▼ 0.01
2017-08-23 802,300 0 0.00
2017-08-22 802,300 0 0.00
2017-08-21 802,300 0 0.00
2017-08-18 802,300 -2,000 ▼ -0.00
2017-08-17 804,300 -8,700 ▼ -0.00
2017-08-16 813,000 -39,000 ▼ -0.00
2017-08-15 852,000 -15,850 ▼ -0.00
2017-08-14 867,850 82,850 ▲ 0.01
2017-08-11 785,000 0 0.00
2017-08-10 785,000 100 ▲ 0.01
2017-08-09 784,900 2,800 ▲ 0.00
2017-08-08 782,100 30,250 ▲ 0.00
2017-08-07 751,850 -17,700 ▼ -0.00
2017-08-04 769,550 0 0.00
2017-08-03 769,550 0 0.00
2017-08-02 769,550 0 0.00
2017-08-01 769,550 0 0.00
2017-07-31 769,550 0 0.00
2017-07-28 769,550 0 0.00
2017-07-27 769,550 0 0.00
2017-07-26 769,550 0 0.00
2017-07-25 769,550 0 0.00
2017-07-24 769,550 0 0.00
2017-07-21 769,550 0 0.00
2017-07-20 769,550 0 0.00
2017-07-19 769,550 0 0.00
2017-07-18 769,550 0 0.00
2017-07-17 769,550 0 0.00
2017-07-14 769,550 0 0.00
2017-07-13 769,550 0 0.00
2017-07-12 769,550 0 0.00
2017-07-11 769,550 0 0.00
2017-07-10 769,550 0 0.00
2017-07-07 769,550 0 0.00
2017-07-06 769,550 0 0.00
2017-07-05 769,550 0 0.00
2017-07-04 769,550 0 0.00
2017-07-03 769,550 0 0.00
2017-06-30 769,550 0 0.00
2017-06-29 769,550 0 0.00
2017-06-28 769,550 0 0.00
2017-06-27 769,550 0 0.00
2017-06-26 769,550 0 0.00
2017-06-23 769,550 0 0.00
2017-06-22 769,550 100 ▲ 0.01
2017-06-21 769,450 1,700 ▲ 0.00
2017-06-20 767,750 750 ▲ 0.10
2017-06-19 767,000 2,900 ▲ 0.00
2017-06-16 764,100 2,950 ▲ 0.00
2017-06-15 761,150 -7,750 ▼ -0.00
2017-06-14 768,900 -2,850 ▼ -0.00
2017-06-13 771,750 1,850 ▲ 0.00
2017-06-12 769,900 0 0.00
2017-06-09 769,900 0 0.00
2017-06-08 769,900 400 ▲ 0.05
2017-06-07 769,500 200 ▲ 0.03
2017-06-05 769,300 -850 ▼ 0.11
2017-06-02 770,150 -600 ▼ 0.08
2017-06-01 770,750 600 ▲ 0.08
2017-05-31 770,150 1,250 ▲ 0.00
2017-05-30 768,900 -200 ▼ 0.03
2017-05-29 769,100 1,100 ▲ 0.00
2017-05-26 768,000 -2,300 ▼ -0.00
2017-05-25 770,300 -100 ▼ 0.01
2017-05-24 770,400 -400 ▼ 0.05
2017-05-23 770,800 500 ▲ 0.06
2017-05-22 770,300 1,050 ▲ 0.00
2017-05-19 769,250 2,150 ▲ 0.00
2017-05-18 767,100 -400 ▼ 0.05
2017-05-17 767,500 -1,950 ▼ -0.00
2017-05-16 769,450 4,600 ▲ 0.00
2017-05-15 764,850 7,150 ▲ 0.00
2017-05-12 757,700 5,700 ▲ 0.00
2017-05-11 752,000 -9,400 ▼ -0.00
2017-05-10 761,400 3,800 ▲ 0.00
2017-05-08 757,600 -17,000 ▼ -0.00
2017-05-04 774,600 14,000 ▲ 0.00
2017-05-02 760,600 8,350 ▲ 0.00
2017-05-01 752,250 36,400 ▲ 0.01
2017-04-28 715,850 -3,100 ▼ -0.00
2017-04-27 718,950 15,550 ▲ 0.00
2017-04-26 703,400 -13,050 ▼ -0.00
2017-04-25 716,450 -13,300 ▼ -0.00
2017-04-24 729,750 40,850 ▲ 0.01
2017-04-21 688,900 -1,200 ▼ -0.00
2017-04-20 690,100 -400 ▼ 0.06
2017-04-19 690,500 -1,800 ▼ -0.00
2017-04-18 692,300 4,400 ▲ 0.00
2017-04-17 687,900 8,350 ▲ 0.00
2017-04-14 679,550 3,400 ▲ 0.00
2017-04-13 676,150 2,750 ▲ 0.00
2017-04-12 673,400 3,200 ▲ 0.00
2017-04-11 670,200 -1,700 ▼ -0.00
2017-04-10 671,900 4,900 ▲ 0.00
2017-04-07 667,000 -9,750 ▼ -0.00
2017-04-06 676,750 -800 ▼ 0.12
2017-04-05 677,550 5,000 ▲ 0.00
2017-04-04 672,550 2,000 ▲ 0.00
2017-04-03 670,550 2,100 ▲ 0.00
2017-03-31 668,450 2,200 ▲ 0.00
2017-03-30 666,250 5,650 ▲ 0.00
2017-03-29 660,600 1,250 ▲ 0.00
2017-03-28 659,350 2,450 ▲ 0.00
2017-03-27 656,900 -10,600 ▼ -0.00
2017-03-24 667,500 -4,100 ▼ -0.00
2017-03-23 671,600 150 ▲ 0.02
2017-03-22 671,450 -5,400 ▼ -0.00
2017-03-21 676,850 11,700 ▲ 0.00
2017-03-20 665,150 -8,850 ▼ -0.00
2017-03-17 674,000 9,450 ▲ 0.00
2017-03-16 664,550 -9,550 ▼ -0.00
2017-03-15 674,100 56,500 ▲ 0.01
2017-03-14 617,600 -7,100 ▼ -0.00
2017-03-13 624,700 -1,400 ▼ -0.00
2017-03-10 626,100 -4,150 ▼ -0.00
2017-03-09 630,250 13,850 ▲ 0.00
2017-03-08 616,400 8,300 ▲ 0.00
2017-03-07 608,100 -950 ▼ 0.16
2017-03-06 609,050 -1,700 ▼ -0.00
2017-03-03 610,750 2,450 ▲ 0.00
2017-03-02 608,300 1,500 ▲ 0.00
2017-02-28 606,800 0 0.00
2017-02-27 606,800 -1,050 ▼ -0.00
2017-02-24 607,850 -800 ▼ 0.13
2017-02-23 608,650 150 ▲ 0.02
2017-02-22 608,500 -5,650 ▼ -0.00
2017-02-21 614,150 -850 ▼ 0.14
2017-02-20 615,000 615,000 ▲ 0.00
2017-02-17 0 -360,450 ▼ 0.10
2017-02-16 360,450 0 0.00
2017-02-15 360,450 3,000 ▲ 0.00
2017-02-14 357,450 -4,200 ▼ -0.00
2017-02-13 361,650 -700 ▼ 0.19
2017-02-10 362,350 -1,350 ▼ -0.00
2017-02-09 363,700 -200 ▼ 0.05
2017-02-08 363,900 -2,900 ▼ -0.00
2017-02-07 366,800 -4,950 ▼ -0.00
2017-02-06 371,750 4,650 ▲ 0.00
2017-02-03 367,100 5,600 ▲ 0.00
2017-02-02 361,500 4,250 ▲ 0.00
2017-02-01 357,250 -11,750 ▼ -0.00
2017-01-31 369,000 0 0.00
2017-01-26 369,000 -50 ▼ 0.01
2017-01-25 369,050 -10,150 ▼ -0.00
2017-01-24 379,200 -2,300 ▼ -0.00
2017-01-23 381,500 9,950 ▲ 0.00
2017-01-20 371,550 21,050 ▲ 0.01
2017-01-19 350,500 0 0.00
2017-01-18 350,500 0 0.00
2017-01-17 350,500 0 0.00
2017-01-16 350,500 0 0.00
2017-01-13 350,500 0 0.00
2017-01-12 350,500 0 0.00
2017-01-11 350,500 0 0.00
2017-01-10 350,500 0 0.00
2017-01-09 350,500 -264,500 ▼ 0.04
2017-01-06 615,000 264,500 ▲ 0.08
2017-01-05 350,500 0 0.00
2017-01-04 350,500 0 0.00
2017-01-03 350,500 0 0.00
2017-01-02 350,500 -338,050 ▼ 0.05
2016-12-30 688,550 -2,250 ▼ -0.00
2016-12-29 690,800 1,300 ▲ 0.00
2016-12-28 689,500 0 0.00
2016-12-27 689,500 -550 ▼ 0.08
2016-12-26 690,050 0 0.00
2016-12-23 690,050 -1,150 ▼ -0.00
2016-12-22 691,200 1,150 ▲ 0.00
2016-12-21 690,050 1,700 ▲ 0.00
2016-12-20 688,350 -1,150 ▼ -0.00
2016-12-19 689,500 0 0.00
2016-12-16 689,500 850 ▲ 0.12
2016-12-15 688,650 -850 ▼ 0.12
2016-12-14 689,500 1,150 ▲ 0.00
2016-12-13 688,350 -1,450 ▼ -0.00
2016-12-12 689,800 -450 ▼ 0.07
2016-12-09 690,250 450 ▲ 0.07
2016-12-08 689,800 -250 ▼ 0.04
2016-12-07 690,050 0 0.00
2016-12-06 690,050 250 ▲ 0.04
2016-12-05 689,800 300 ▲ 0.04
2016-12-02 689,500 0 0.00
2016-12-01 689,500 -750 ▼ 0.11
2016-11-30 690,250 -700 ▼ 0.10
2016-11-29 690,950 5,050 ▲ 0.00
2016-11-28 685,900 2,350 ▲ 0.00
2016-11-25 683,550 -850 ▼ 0.12
2016-11-24 684,400 -6,800 ▼ -0.00
2016-11-23 691,200 5,300 ▲ 0.00
2016-11-22 685,900 -4,000 ▼ -0.00
2016-11-21 689,900 1,400 ▲ 0.00
2016-11-18 688,500 3,900 ▲ 0.00
2016-11-17 684,600 -2,450 ▼ -0.00
2016-11-16 687,050 9,850 ▲ 0.00
2016-11-15 677,200 -9,600 ▼ -0.00
2016-11-14 686,800 550 ▲ 0.08
2016-11-11 686,250 2,450 ▲ 0.00
2016-11-10 683,800 -5,850 ▼ -0.00
2016-11-09 689,650 -6,050 ▼ -0.00
2016-11-08 695,700 -5,650 ▼ -0.00
2016-11-07 701,350 -17,550 ▼ -0.00
2016-11-04 718,900 6,150 ▲ 0.00
2016-11-03 712,750 9,950 ▲ 0.00
2016-11-02 702,800 20,300 ▲ 0.00
2016-11-01 682,500 -121,550 ▼ 0.02
2016-10-31 804,050 7,650 ▲ 0.00
2016-10-28 796,400 14,200 ▲ 0.00
2016-10-27 782,200 350 ▲ 0.04
2016-10-26 781,850 100 ▲ 0.01
2016-10-25 781,750 400 ▲ 0.05
2016-10-24 781,350 -400 ▼ 0.05
2016-10-21 781,750 -450 ▼ 0.06
2016-10-20 782,200 2,050 ▲ 0.00
2016-10-19 780,150 5,350 ▲ 0.00
2016-10-18 774,800 -1,750 ▼ -0.00
2016-10-17 776,550 7,050 ▲ 0.00
2016-10-14 769,500 300 ▲ 0.04
2016-10-13 769,200 3,750 ▲ 0.00
2016-10-12 765,450 5,100 ▲ 0.00
2016-10-11 760,350 0 0.00
2016-10-10 760,350 2,750 ▲ 0.00
2016-10-07 757,600 -400 ▼ 0.05
2016-10-06 758,000 -2,350 ▼ -0.00
2016-10-05 760,350 0 0.00
2016-10-04 760,350 0 0.00
2016-09-30 760,350 0 0.00
2016-09-29 760,350 0 0.00
2016-09-28 760,350 0 0.00
2016-09-27 760,350 0 0.00
2016-09-26 760,350 0 0.00
2016-09-23 760,350 0 0.00
2016-09-22 760,350 0 0.00
2016-09-21 760,350 0 0.00
2016-09-20 760,350 0 0.00
2016-09-19 760,350 0 0.00
2016-09-13 760,350 -2,650 ▼ -0.00
2016-09-12 763,000 -200 ▼ 0.03
2016-09-09 763,200 200 ▲ 0.03
2016-09-08 763,000 0 0.00
2016-09-07 763,000 0 0.00
2016-09-06 763,000 -200 ▼ 0.03
2016-09-05 763,200 -3,050 ▼ -0.00
2016-09-02 766,250 23,750 ▲ 0.00
2016-09-01 742,500 0 0.00
2016-08-31 742,500 -98,600 ▼ 0.01
2016-08-30 841,100 -700 ▼ 0.08
2016-08-29 841,800 450 ▲ 0.05
2016-08-26 841,350 -5,900 ▼ -0.00
2016-08-25 847,250 1,250 ▲ 0.00
2016-08-24 846,000 -650 ▼ 0.08
2016-08-23 846,650 -3,350 ▼ -0.00
2016-08-22 850,000 0 0.00
2016-08-19 850,000 0 0.00
2016-08-18 850,000 3,350 ▲ 0.00
2016-08-17 846,650 650 ▲ 0.08
2016-08-16 846,000 -4,000 ▼ -0.00
2016-08-12 850,000 3,650 ▲ 0.00
2016-08-11 846,350 -3,650 ▼ -0.00
2016-08-10 850,000 3,350 ▲ 0.00
2016-08-09 846,650 0 0.00
2016-08-08 846,650 -3,350 ▼ -0.00
2016-08-05 850,000 0 0.00
2016-08-04 850,000 3,350 ▲ 0.00
2016-08-03 846,650 -3,350 ▼ -0.00
2016-08-02 850,000 0 0.00
2016-08-01 850,000 2,200 ▲ 0.00
2016-07-29 847,800 -2,200 ▼ -0.00
2016-07-28 850,000 0 0.00
2016-07-27 850,000 0 0.00
2016-07-26 850,000 0 0.00
2016-07-25 850,000 0 0.00
2016-07-22 850,000 0 0.00
2016-07-21 850,000 2,350 ▲ 0.00
2016-07-20 847,650 0 0.00
2016-07-19 847,650 -2,350 ▼ -0.00
2016-07-18 850,000 2,500 ▲ 0.00
2016-07-15 847,500 -2,500 ▼ -0.00
2016-07-14 850,000 0 0.00
2016-07-13 850,000 2,500 ▲ 0.00
2016-07-12 847,500 -300 ▼ 0.04
2016-07-11 847,800 -2,200 ▼ -0.00
2016-07-08 850,000 2,350 ▲ 0.00
2016-07-07 847,650 150 ▲ 0.02
2016-07-06 847,500 -150 ▼ 0.02
2016-07-05 847,650 -250 ▼ 0.03
2016-07-04 847,900 -2,100 ▼ -0.00
2016-07-01 850,000 750 ▲ 0.09
2016-06-30 849,250 2,600 ▲ 0.00
2016-06-29 846,650 -2,650 ▼ -0.00
2016-06-28 849,300 2,650 ▲ 0.00
2016-06-27 846,650 -2,650 ▼ -0.00
2016-06-24 849,300 -700 ▼ 0.08
2016-06-23 850,000 0 0.00
2016-06-22 850,000 650 ▲ 0.08
2016-06-21 849,350 2,700 ▲ 0.00
2016-06-20 846,650 -3,350 ▼ -0.00
2016-06-17 850,000 3,350 ▲ 0.00
2016-06-16 846,650 -3,500 ▼ -0.00
2016-06-15 850,150 150 ▲ 0.02
2016-06-14 850,000 750 ▲ 0.09
2016-06-13 849,250 -50 ▼ 0.01
2016-06-10 849,300 650 ▲ 0.08
2016-06-09 848,650 -600 ▼ 0.07
2016-06-08 849,250 -50 ▼ 0.01
2016-06-07 849,300 2,400 ▲ 0.00
2016-06-03 846,900 -2,350 ▼ -0.00
2016-06-02 849,250 600 ▲ 0.07
2016-06-01 848,650 -100 ▼ 0.01
2016-05-31 848,750 2,500 ▲ 0.00
2016-05-30 846,250 -3,100 ▼ -0.00
2016-05-27 849,350 50 ▲ 0.01
2016-05-26 849,300 2,450 ▲ 0.00
2016-05-25 846,850 -2,550 ▼ -0.00
2016-05-24 849,400 -10,600 ▼ -0.00
2016-05-23 860,000 12,800 ▲ 0.00
2016-05-20 847,200 -2,050 ▼ -0.00
2016-05-19 849,250 600 ▲ 0.07
2016-05-18 848,650 1,600 ▲ 0.00
2016-05-17 847,050 0 0.00
2016-05-16 847,050 -1,700 ▼ -0.00
2016-05-13 848,750 -150 ▼ 0.02
2016-05-12 848,900 100 ▲ 0.01
2016-05-11 848,800 1,600 ▲ 0.00
2016-05-10 847,200 0 0.00
2016-05-09 847,200 -450 ▼ 0.05
2016-05-04 847,650 -1,750 ▼ -0.00
2016-05-03 849,400 -600 ▼ 0.07
2016-05-02 850,000 650 ▲ 0.08
2016-04-29 849,350 -50 ▼ 0.01
2016-04-28 849,400 600 ▲ 0.07
2016-04-27 848,800 950 ▲ 0.11
2016-04-26 847,850 3,850 ▲ 0.00
2016-04-25 844,000 -3,350 ▼ -0.00
2016-04-22 847,350 4,050 ▲ 0.00
2016-04-21 843,300 -2,400 ▼ -0.00
2016-04-20 845,700 5,050 ▲ 0.00
2016-04-19 840,650 1,850 ▲ 0.00
2016-04-18 838,800 800 ▲ 0.10
2016-04-15 838,000 -1,700 ▼ -0.00
2016-04-14 839,700 4,700 ▲ 0.00
2016-04-12 835,000 -4,100 ▼ -0.00
2016-04-11 839,100 -650 ▼ 0.08
2016-04-08 839,750 350 ▲ 0.04
2016-04-07 839,400 2,400 ▲ 0.00
2016-04-06 837,000 -2,200 ▼ -0.00
2016-04-05 839,200 36,000 ▲ 0.00
2016-04-04 803,200 -1,500 ▼ -0.00
2016-04-01 804,700 -750 ▼ 0.09
2016-03-31 805,450 100 ▲ 0.01
2016-03-30 805,350 -150 ▼ 0.02
2016-03-29 805,500 500 ▲ 0.06
2016-03-28 805,000 1,700 ▲ 0.00
2016-03-25 803,300 -1,950 ▼ -0.00
2016-03-24 805,250 250 ▲ 0.03
2016-03-23 805,000 -200 ▼ 0.02
2016-03-22 805,200 0 0.00
2016-03-21 805,200 250 ▲ 0.03
2016-03-18 804,950 -100 ▼ 0.01
2016-03-17 805,050 -150 ▼ 0.02
2016-03-16 805,200 50 ▲ 0.01
2016-03-15 805,150 -650 ▼ 0.08
2016-03-14 805,800 -200 ▼ 0.02
2016-03-11 806,000 -500 ▼ 0.06
2016-03-10 806,500 500 ▲ 0.06
2016-03-09 806,000 1,150 ▲ 0.00
2016-03-08 804,850 -1,450 ▼ -0.00
2016-03-07 806,300 250 ▲ 0.03
2016-03-04 806,050 200 ▲ 0.02
2016-03-03 805,850 1,250 ▲ 0.00
2016-03-02 804,600 150 ▲ 0.02
2016-02-29 804,450 200 ▲ 0.02
2016-02-26 804,250 -400 ▼ 0.05
2016-02-25 804,650 4,550 ▲ 0.00
2016-02-24 800,100 -3,800 ▼ -0.00
2016-02-23 803,900 5,300 ▲ 0.00
2016-02-22 798,600 -13,500 ▼ -0.00
2016-02-19 812,100 9,700 ▲ 0.00
2016-02-18 802,400 71,750 ▲ 0.01
2016-02-17 730,650 100 ▲ 0.01
2016-02-16 730,550 200 ▲ 0.03
2016-02-15 730,350 0 0.00
2016-02-12 730,350 -200 ▼ 0.03
2016-02-11 730,550 -2,450 ▼ -0.00
2016-02-10 733,000 -11,500 ▼ -0.00
2016-02-09 744,500 0 0.00
2016-02-08 744,500 13,500 ▲ 0.00
2016-02-05 731,000 950 ▲ 0.13
2016-02-04 730,050 -300 ▼ 0.04
2016-02-03 730,350 0 0.00
2016-02-02 730,350 -200 ▼ 0.03
2016-02-01 730,550 850 ▲ 0.12
2016-01-29 729,700 -350 ▼ 0.05
2016-01-28 730,050 0 0.00
2016-01-27 730,050 -2,950 ▼ -0.00
2016-01-26 733,000 2,950 ▲ 0.00
2016-01-25 730,050 0 0.00
2016-01-22 730,050 -2,950 ▼ -0.00
2016-01-21 733,000 1,550 ▲ 0.00
2016-01-20 731,450 450 ▲ 0.06
2016-01-19 731,000 800 ▲ 0.11
2016-01-18 730,200 500 ▲ 0.07
2016-01-15 729,700 0 0.00
2016-01-14 729,700 200 ▲ 0.03
2016-01-13 729,500 0 0.00
2016-01-12 729,500 -200 ▼ 0.03
2016-01-11 729,700 -200 ▼ 0.03
2016-01-08 729,900 400 ▲ 0.05
2016-01-07 729,500 -550 ▼ 0.08
2016-01-06 730,050 150 ▲ 0.02
2016-01-05 729,900 400 ▲ 0.05
2016-01-04 729,500 -3,500 ▼ -0.00
2016-01-01 733,000 3,100 ▲ 0.00
2015-12-30 729,900 -150 ▼ 0.02
2015-12-29 730,050 350 ▲ 0.05
2015-12-28 729,700 0 0.00
2015-12-24 729,700 0 0.00
2015-12-23 729,700 0 0.00
2015-12-22 729,700 700 ▲ 0.10
2015-12-21 729,000 -700 ▼ 0.10
2015-12-18 729,700 -200 ▼ 0.03
2015-12-17 729,900 0 0.00
2015-12-16 729,900 400 ▲ 0.05
2015-12-15 729,500 -107,600 ▼ 0.01
2015-12-14 837,100 450 ▲ 0.05
2015-12-11 836,650 -350 ▼ 0.04
2015-12-10 837,000 750 ▲ 0.09
2015-12-09 836,250 -50 ▼ 0.01
2015-12-08 836,300 -1,050 ▼ -0.00
2015-12-07 837,350 1,350 ▲ 0.00
2015-12-04 836,000 400 ▲ 0.05
2015-12-03 835,600 -1,550 ▼ -0.00
2015-12-02 837,150 550 ▲ 0.07
2015-12-01 836,600 6,450 ▲ 0.00
2015-11-30 830,150 5,650 ▲ 0.00
2015-11-27 824,500 -850 ▼ 0.10
2015-11-26 825,350 -400 ▼ 0.05
2015-11-25 825,750 -1,050 ▼ -0.00
2015-11-24 826,800 100 ▲ 0.01
2015-11-23 826,700 -600 ▼ 0.07
2015-11-20 827,300 650 ▲ 0.08
2015-11-19 826,650 50 ▲ 0.01
2015-11-18 826,600 -44,800 ▼ 0.01
2015-11-17 871,400 -50 ▼ 0.01
2015-11-16 871,450 -400 ▼ 0.05
2015-11-13 871,850 -900 ▼ 0.10
2015-11-12 872,750 650 ▲ 0.07
2015-11-11 872,100 50 ▲ 0.01
2015-11-10 872,050 -1,150 ▼ -0.00
2015-11-09 873,200 1,000 ▲ 0.00
2015-11-06 872,200 900 ▲ 0.10
2015-11-05 871,300 150 ▲ 0.02
2015-11-04 871,150 850 ▲ 0.10
2015-11-03 870,300 -1,400 ▼ -0.00
2015-11-02 871,700 -300 ▼ 0.03
2015-10-30 872,000 -2,650 ▼ -0.00
2015-10-29 874,650 850 ▲ 0.10
2015-10-28 873,800 2,150 ▲ 0.00
2015-10-27 871,650 -4,900 ▼ -0.00
2015-10-26 876,550 4,000 ▲ 0.00
2015-10-23 872,550 -1,950 ▼ -0.00
2015-10-22 874,500 3,050 ▲ 0.00
2015-10-21 871,450 -2,450 ▼ -0.00
2015-10-20 873,900 -400 ▼ 0.05
2015-10-19 874,300 150 ▲ 0.02
2015-10-16 874,150 850 ▲ 0.10
2015-10-15 873,300 -900 ▼ 0.10
2015-10-14 874,200 1,400 ▲ 0.00
2015-10-13 872,800 100 ▲ 0.01
2015-10-12 872,700 1,000 ▲ 0.00
2015-10-08 871,700 4,150 ▲ 0.00
2015-10-07 867,550 -1,900 ▼ -0.00
2015-10-06 869,450 -2,600 ▼ -0.00
2015-10-05 872,050 4,300 ▲ 0.00
2015-10-02 867,750 -1,300 ▼ -0.00
2015-10-01 869,050 500 ▲ 0.06
2015-09-30 868,550 6,550 ▲ 0.00
2015-09-25 862,000 -4,100 ▼ -0.00
2015-09-24 866,100 300 ▲ 0.03
2015-09-23 865,800 -3,450 ▼ -0.00
2015-09-22 869,250 5,150 ▲ 0.00
2015-09-21 864,100 -5,500 ▼ -0.00
2015-09-18 869,600 -700 ▼ 0.08
2015-09-17 870,300 -4,200 ▼ -0.00
2015-09-16 874,500 2,200 ▲ 0.00
2015-09-15 872,300 -2,250 ▼ -0.00
2015-09-14 874,550 1,700 ▲ 0.00
2015-09-11 872,850 350 ▲ 0.04
2015-09-10 872,500 200 ▲ 0.02
2015-09-09 872,300 -3,500 ▼ -0.00
2015-09-08 875,800 1,400 ▲ 0.00
2015-09-07 874,400 2,250 ▲ 0.00
2015-09-04 872,150 -1,550 ▼ -0.00
2015-09-03 873,700 -1,150 ▼ -0.00
2015-09-02 874,850 2,700 ▲ 0.00
2015-09-01 872,150 -3,700 ▼ -0.00
2015-08-31 875,850 -900 ▼ 0.10
2015-08-28 876,750 2,750 ▲ 0.00
2015-08-27 874,000 -5,350 ▼ -0.00
2015-08-26 879,350 2,900 ▲ 0.00
2015-08-25 876,450 -4,950 ▼ -0.00
2015-08-24 881,400 700 ▲ 0.08
2015-08-21 880,700 2,250 ▲ 0.00
2015-08-20 878,450 -3,550 ▼ -0.00
2015-08-19 882,000 6,600 ▲ 0.00
2015-08-18 875,400 -700 ▼ 0.08
2015-08-17 876,100 2,100 ▲ 0.00
2015-08-14 874,000 -3,050 ▼ -0.00
2015-08-13 877,050 3,000 ▲ 0.00
2015-08-12 874,050 300 ▲ 0.03
2015-08-11 873,750 600 ▲ 0.07
2015-08-10 873,150 -4,150 ▼ -0.00
2015-08-07 877,300 3,750 ▲ 0.00
2015-08-06 873,550 1,000 ▲ 0.00
2015-08-05 872,550 2,250 ▲ 0.00
2015-08-04 870,300 -3,300 ▼ -0.00
2015-08-03 873,600 3,800 ▲ 0.00
2015-07-31 869,800 -500 ▼ 0.06
2015-07-30 870,300 -2,100 ▼ -0.00
2015-07-29 872,400 -17,350 ▼ -0.00
2015-07-28 889,750 -67,500 ▼ 0.01
2015-07-27 957,250 -23,650 ▼ -0.00
2015-07-24 980,900 -27,450 ▼ -0.00
2015-07-23 1,008,350 -142,200 ▼ 0.01
2015-07-22 1,150,550 250 ▲ 0.02
2015-07-21 1,150,300 -2,650 ▼ -0.00
2015-07-20 1,152,950 -5,500 ▼ -0.00
2015-07-17 1,158,450 800 ▲ 0.07
2015-07-16 1,157,650 1,350 ▲ 0.00
2015-07-15 1,156,300 0 0.00
2015-07-14 1,156,300 -2,350 ▼ -0.00
2015-07-13 1,158,650 -4,900 ▼ -0.00
2015-07-10 1,163,550 700 ▲ 0.06
2015-07-09 1,162,850 -900 ▼ 0.08
2015-07-08 1,163,750 6,400 ▲ 0.00
2015-07-07 1,157,350 -7,450 ▼ -0.00
2015-07-06 1,164,800 -33,650 ▼ -0.00
2015-07-03 1,198,450 -2,650 ▼ -0.00
2015-07-02 1,201,100 -100 ▼ 0.01
2015-07-01 1,201,200 1,750 ▲ 0.00
2015-06-30 1,199,450 -6,750 ▼ -0.00
2015-06-29 1,206,200 2,950 ▲ 0.00
2015-06-26 1,203,250 -15,500 ▼ -0.00
2015-06-25 1,218,750 -7,800 ▼ -0.00
2015-06-24 1,226,550 26,550 ▲ 0.00
2015-06-23 1,200,000 1,200,000 ▲ 0.00
2015-06-22 0 -1,150,000 ▼ -0.00
2015-06-19 1,150,000 0 0.00
2015-06-18 1,150,000 50,000 ▲ 0.00
2015-06-17 1,100,000 1,100,000 ▲ 0.00
2015-06-16 0 -1 ▼ 100.00
2015-05-06 1,100,000 200,000 ▲ 0.02
2015-05-04 900,000 167,750 ▲ 0.02
2015-04-30 732,250 -17,750 ▼ -0.00
2015-04-29 750,000 26,150 ▲ 0.00
2015-04-28 723,850 -50 ▼ 0.01
2015-04-27 723,900 0 0.00
2015-04-24 723,900 -150 ▼ 0.02
2015-04-23 724,050 250 ▲ 0.03
2015-04-22 723,800 -100 ▼ 0.01
2015-04-21 723,900 0 0.00
2015-04-20 723,900 150 ▲ 0.02
2015-04-17 723,750 -150 ▼ 0.02
2015-04-16 723,900 -100 ▼ 0.01
2015-04-15 724,000 150 ▲ 0.02
2015-04-14 723,850 -200 ▼ 0.03
2015-04-13 724,050 -50 ▼ 0.01
2015-04-10 724,100 -150 ▼ 0.02
2015-04-09 724,250 250 ▲ 0.03
2015-04-08 724,000 -100 ▼ 0.01
2015-04-07 724,100 200 ▲ 0.03
2015-04-06 723,900 0 0.00
2015-04-03 723,900 -200 ▼ 0.03
2015-04-02 724,100 200 ▲ 0.03
2015-04-01 723,900 0 0.00
2015-03-31 723,900 0 0.00
2015-03-30 723,900 150 ▲ 0.02
2015-03-27 723,750 -350 ▼ 0.05
2015-03-26 724,100 100 ▲ 0.01
2015-03-25 724,000 200 ▲ 0.03
2015-03-24 723,800 -300 ▼ 0.04
2015-03-23 724,100 200 ▲ 0.03
2015-03-20 723,900 150 ▲ 0.02
2015-03-19 723,750 150 ▲ 0.02
2015-03-18 723,600 -100 ▼ 0.01
2015-03-17 723,700 -1,150 ▼ -0.00
2015-03-16 724,850 -50 ▼ 0.01
2015-03-13 724,900 0 0.00
2015-03-12 724,900 0 0.00
2015-03-11 724,900 800 ▲ 0.11
2015-03-10 724,100 -850 ▼ 0.12
2015-03-09 724,950 1,050 ▲ 0.00
2015-03-06 723,900 -300 ▼ 0.04
2015-03-05 724,200 -900 ▼ 0.12
2015-03-04 725,100 300 ▲ 0.04
2015-03-03 724,800 -150 ▼ 0.02
2015-03-02 724,950 50 ▲ 0.01
2015-02-27 724,900 200 ▲ 0.03
2015-02-26 724,700 700 ▲ 0.10
2015-02-25 724,000 150 ▲ 0.02
2015-02-24 723,850 -150 ▼ 0.02
2015-02-23 724,000 1,000 ▲ 0.00
2015-02-17 723,000 -1,100 ▼ -0.00
2015-02-16 724,100 100 ▲ 0.01
2015-02-13 724,000 200 ▲ 0.03
2015-02-12 723,800 -1,550 ▼ -0.00
2015-02-11 725,350 1,600 ▲ 0.00
2015-02-10 723,750 -400 ▼ 0.06
2015-02-09 724,150 -1,250 ▼ -0.00
2015-02-06 725,400 10,400 ▲ 0.00
2015-02-05 715,000 -115,950 ▼ 0.01
2015-02-04 830,950 300 ▲ 0.04
2015-02-03 830,650 0 0.00
2015-02-02 830,650 300 ▲ 0.04
2015-01-30 830,350 -100 ▼ 0.01
2015-01-29 830,450 -100 ▼ 0.01
2015-01-28 830,550 -1,000 ▼ -0.00
2015-01-27 831,550 21,700 ▲ 0.00
2015-01-26 809,850 -54,200 ▼ 0.01
2015-01-23 864,050 -100 ▼ 0.01
2015-01-22 864,150 -850 ▼ 0.10
2015-01-21 865,000 -100 ▼ 0.01
2015-01-20 865,100 -350 ▼ 0.04
2015-01-19 865,450 950 ▲ 0.11
2015-01-16 864,500 -50 ▼ 0.01
2015-01-15 864,550 -450 ▼ 0.05
2015-01-14 865,000 -150 ▼ 0.02
2015-01-13 865,150 150 ▲ 0.02
2015-01-12 865,000 -150 ▼ 0.02
2015-01-09 865,150 150 ▲ 0.02
2015-01-08 865,000 -150 ▼ 0.02
2015-01-07 865,150 -50 ▼ 0.01
2015-01-06 865,200 50 ▲ 0.01
2015-01-05 865,150 -100 ▼ 0.01
2015-01-02 865,250 250 ▲ 0.03
2014-12-30 865,000 0 0.00
2014-12-29 865,000 0 0.00
2014-12-26 865,000 -150 ▼ 0.02
2014-12-24 865,150 100 ▲ 0.01
2014-12-23 865,050 0 0.00
2014-12-22 865,050 1,050 ▲ 0.00
2014-12-19 864,000 -950 ▼ 0.11
2014-12-18 864,950 0 0.00
2014-12-17 864,950 -25,050 ▼ -0.00
2014-12-16 890,000 0 0.00
2014-12-15 890,000 25,000 ▲ 0.00
2014-12-12 865,000 0 0.00
2014-12-11 865,000 0 0.00
2014-12-10 865,000 0 0.00
2014-12-09 865,000 0 0.00
2014-12-08 865,000 0 0.00
2014-12-05 865,000 0 0.00
2014-12-04 865,000 0 0.00
2014-12-03 865,000 0 0.00
2014-12-02 865,000 -10,000 ▼ -0.00
2014-12-01 875,000 25,000 ▲ 0.00
2014-11-28 850,000 244,800 ▲ 0.04
2014-11-27 605,200 1,050 ▲ 0.00
2014-11-26 604,150 0 0.00
2014-11-25 604,150 -950 ▼ 0.16
2014-11-24 605,100 950 ▲ 0.16
2014-11-21 604,150 -100 ▼ 0.02
2014-11-20 604,250 0 0.00
2014-11-19 604,250 -150 ▼ 0.02
2014-11-18 604,400 1,650 ▲ 0.00
2014-11-17 602,750 -50 ▼ 0.01
2014-11-14 602,800 100 ▲ 0.02
2014-11-13 602,700 400 ▲ 0.07
2014-11-12 602,300 100 ▲ 0.02
2014-11-11 602,200 650 ▲ 0.11
2014-11-10 601,550 1,000 ▲ 0.00
2014-11-07 600,550 1,450 ▲ 0.00
2014-11-06 599,100 3,500 ▲ 0.00
2014-11-05 595,600 3,650 ▲ 0.00
2014-11-04 591,950 1,600 ▲ 0.00
2014-11-03 590,350 350 ▲ 0.06
2014-10-31 590,000 -400 ▼ 0.07
2014-10-30 590,400 400 ▲ 0.07
2014-10-29 590,000 0 0.00
2014-10-28 590,000 0 0.00
2014-10-27 590,000 -350 ▼ 0.06
2014-10-24 590,350 50 ▲ 0.01
2014-10-23 590,300 300 ▲ 0.05
2014-10-22 590,000 -400 ▼ 0.07
2014-10-21 590,400 400 ▲ 0.07
2014-10-20 590,000 0 0.00
2014-10-17 590,000 0 0.00
2014-10-16 590,000 0 0.00
2014-10-15 590,000 0 0.00
2014-10-14 590,000 0 0.00
2014-10-13 590,000 50 ▲ 0.01
2014-10-10 589,950 -50 ▼ 0.01
2014-10-08 590,000 0 0.00
2014-10-07 590,000 0 0.00
2014-10-06 590,000 0 0.00
2014-10-03 590,000 0 0.00
2014-10-02 590,000 -550 ▼ 0.09
2014-10-01 590,550 550 ▲ 0.09
2014-09-30 590,000 0 0.00
2014-09-29 590,000 0 0.00
2014-09-26 590,000 -500 ▼ 0.08
2014-09-25 590,500 0 0.00
2014-09-24 590,500 500 ▲ 0.08
2014-09-23 590,000 0 0.00
2014-09-22 590,000 0 0.00
2014-09-19 590,000 0 0.00
2014-09-18 590,000 0 0.00
2014-09-17 590,000 -10,000 ▼ -0.00
2014-09-16 600,000 32,850 ▲ 0.01
2014-09-15 567,150 -800 ▼ 0.14
2014-09-12 567,950 -450 ▼ 0.08
2014-09-11 568,400 9,850 ▲ 0.00
2014-09-10 558,550 24,100 ▲ 0.00
2014-09-09 534,450 -30,550 ▼ 0.01
2014-09-08 565,000 -5,400 ▼ -0.00
2014-09-05 570,400 -250 ▼ 0.04
2014-09-04 570,650 -1,300 ▼ -0.00
2014-09-03 571,950 -4,800 ▼ -0.00
2014-09-02 576,750 -200 ▼ 0.03
2014-09-01 576,950 400 ▲ 0.07
2014-08-29 576,550 -750 ▼ 0.13
2014-08-28 577,300 -450 ▼ 0.08
2014-08-27 577,750 -1,200 ▼ -0.00
2014-08-26 578,950 -4,900 ▼ -0.00
2014-08-25 583,850 -3,450 ▼ -0.00
2014-08-22 587,300 -2,700 ▼ -0.00
2014-08-21 590,000 0 0.00
2014-08-20 590,000 0 0.00
2014-08-19 590,000 0 0.00
2014-08-18 590,000 -450 ▼ 0.08
2014-08-15 590,450 450 ▲ 0.08
2014-08-14 590,000 0 0.00
2014-08-13 590,000 0 0.00
2014-08-12 590,000 0 0.00
2014-08-11 590,000 0 0.00
2014-08-08 590,000 0 0.00
2014-08-07 590,000 600 ▲ 0.10
2014-08-06 589,400 -600 ▼ 0.10
2014-08-05 590,000 0 0.00
2014-08-04 590,000 0 0.00
2014-08-01 590,000 0 0.00
2014-07-31 590,000 0 0.00
2014-07-30 590,000 0 0.00
2014-07-29 590,000 0 0.00
2014-07-28 590,000 900 ▲ 0.15
2014-07-25 589,100 50 ▲ 0.01
2014-07-24 589,050 50 ▲ 0.01
2014-07-23 589,000 -1,000 ▼ -0.00
2014-07-22 590,000 0 0.00
2014-07-21 590,000 1,800 ▲ 0.00
2014-07-18 588,200 -750 ▼ 0.13
2014-07-16 588,950 -150 ▼ 0.03
2014-07-15 589,100 -100 ▼ 0.02
2014-07-14 589,200 -50 ▼ 0.01
2014-07-11 589,250 0 0.00
2014-07-10 589,250 350 ▲ 0.06
2014-07-09 588,900 -50 ▼ 0.01
2014-07-08 588,950 -50 ▼ 0.01
2014-07-07 589,000 0 0.00
2014-07-04 589,000 50 ▲ 0.01
2014-07-03 588,950 -550 ▼ 0.09
2014-07-02 589,500 -1,250 ▼ -0.00
2014-07-01 590,750 -4,700 ▼ -0.00
2014-06-30 595,450 27,150 ▲ 0.00
2014-06-27 568,300 50 ▲ 0.01
2014-06-26 568,250 -100 ▼ 0.02
2014-06-25 568,350 -300 ▼ 0.05
2014-06-24 568,650 -50 ▼ 0.01
2014-06-23 568,700 800 ▲ 0.14
2014-06-20 567,900 -700 ▼ 0.12
2014-06-19 568,600 -150 ▼ 0.03
2014-06-18 568,750 100 ▲ 0.02
2014-06-17 568,650 -100 ▼ 0.02
2014-06-16 568,750 -50 ▼ 0.01
2014-06-13 568,800 50 ▲ 0.01
2014-06-12 568,750 -550 ▼ 0.10
2014-06-11 569,300 700 ▲ 0.12
2014-06-10 568,600 -50 ▼ 0.01
2014-06-09 568,650 450 ▲ 0.08
2014-06-05 568,200 100 ▲ 0.02
2014-06-03 568,100 -250 ▼ 0.04
2014-06-02 568,350 2,100 ▲ 0.00
2014-05-30 566,250 150 ▲ 0.03
2014-05-29 566,100 -1,150 ▼ -0.00
2014-05-28 567,250 -17,750 ▼ -0.00
2014-05-27 585,000 105,850 ▲ 0.02
2014-05-26 479,150 1,750 ▲ 0.00
2014-05-23 477,400 450 ▲ 0.09
2014-05-22 476,950 -150 ▼ 0.03
2014-05-21 477,100 -1,750 ▼ -0.00
2014-05-20 478,850 -300 ▼ 0.06
2014-05-19 479,150 6,700 ▲ 0.00
2014-05-16 472,450 -39,200 ▼ 0.01
2014-05-15 511,650 250 ▲ 0.05
2014-05-14 511,400 58,750 ▲ 0.01
2014-05-13 452,650 50 ▲ 0.01
2014-05-12 452,600 -250 ▼ 0.06
2014-05-09 452,850 150 ▲ 0.03
2014-05-08 452,700 -100 ▼ 0.02
2014-05-07 452,800 -100 ▼ 0.02
2014-05-02 452,900 450 ▲ 0.10
2014-05-01 452,450 -300 ▼ 0.07
2014-04-30 452,750 250 ▲ 0.06
2014-04-29 452,500 0 0.00
2014-04-28 452,500 0 0.00
2014-04-25 452,500 -150 ▼ 0.03
2014-04-24 452,650 -50 ▼ 0.01
2014-04-23 452,700 50 ▲ 0.01
2014-04-22 452,650 -100 ▼ 0.02
2014-04-21 452,750 100 ▲ 0.02
2014-04-18 452,650 150 ▲ 0.03
2014-04-17 452,500 1,650 ▲ 0.00
2014-04-16 450,850 -14,150 ▼ -0.00
2014-04-15 465,000 75,250 ▲ 0.02
2014-04-14 389,750 200 ▲ 0.05
2014-04-11 389,550 -150 ▼ 0.04
2014-04-10 389,700 -650 ▼ 0.17
2014-04-09 390,350 2,350 ▲ 0.00
2014-04-08 388,000 750 ▲ 0.19
2014-04-07 387,250 1,350 ▲ 0.00
2014-04-04 385,900 -50 ▼ 0.01
2014-04-03 385,950 550 ▲ 0.14
2014-04-02 385,400 -200 ▼ 0.05
2014-04-01 385,600 50 ▲ 0.01
2014-03-31 385,550 2,100 ▲ 0.00
2014-03-28 383,450 1,250 ▲ 0.00
2014-03-27 382,200 550 ▲ 0.14
2014-03-26 381,650 -200 ▼ 0.05
2014-03-25 381,850 650 ▲ 0.17
2014-03-24 381,200 -250 ▼ 0.07
2014-03-21 381,450 600 ▲ 0.16
2014-03-20 380,850 900 ▲ 0.24
2014-03-19 379,950 150 ▲ 0.04
2014-03-18 379,800 100 ▲ 0.03
2014-03-17 379,700 -200 ▼ 0.05
2014-03-14 379,900 50 ▲ 0.01
2014-03-13 379,850 0 0.00
2014-03-12 379,850 0 0.00
2014-03-11 379,850 200 ▲ 0.05
2014-03-10 379,650 0 0.00
2014-03-07 379,650 -50 ▼ 0.01
2014-03-06 379,700 100 ▲ 0.03
2014-03-05 379,600 -250 ▼ 0.07
2014-03-04 379,850 0 0.00
2014-03-03 379,850 150 ▲ 0.04
2014-02-28 379,700 0 0.00
2014-02-27 379,700 -100 ▼ 0.03
2014-02-26 379,800 100 ▲ 0.03
2014-02-25 379,700 -300 ▼ 0.08
2014-02-24 380,000 300 ▲ 0.08
2014-02-21 379,700 -300 ▼ 0.08
2014-02-20 380,000 350 ▲ 0.09
2014-02-19 379,650 -50 ▼ 0.01
2014-02-18 379,700 0 0.00
2014-02-17 379,700 50 ▲ 0.01
2014-02-14 379,650 -50 ▼ 0.01
2014-02-13 379,700 -300 ▼ 0.08
2014-02-12 380,000 0 0.00
2014-02-11 380,000 200 ▲ 0.05
2014-02-10 379,800 50 ▲ 0.01
2014-02-07 379,750 150 ▲ 0.04
2014-02-06 379,600 50 ▲ 0.01
2014-02-05 379,550 250 ▲ 0.07
2014-02-04 379,300 -14,700 ▼ -0.00
2014-02-03 394,000 7,650 ▲ 0.00
2014-01-29 386,350 1,500 ▲ 0.00
2014-01-28 384,850 1,500 ▲ 0.00
2014-01-27 383,350 -2,100 ▼ -0.00
2014-01-24 385,450 1,800 ▲ 0.00
2014-01-23 383,650 2,400 ▲ 0.00
2014-01-22 381,250 46,650 ▲ 0.01
2014-01-21 334,600 -50 ▼ 0.01
2014-01-20 334,650 -400 ▼ 0.12
2014-01-17 335,050 950 ▲ 0.28
2014-01-16 334,100 1,000 ▲ 0.00
2014-01-15 333,100 3,850 ▲ 0.00
2014-01-14 329,250 -15,750 ▼ -0.00
2014-01-13 345,000 37,650 ▲ 0.01
2014-01-10 307,350 1,100 ▲ 0.00
2014-01-09 306,250 600 ▲ 0.20
2014-01-08 305,650 600 ▲ 0.20
2014-01-07 305,050 -400 ▼ 0.13
2014-01-06 305,450 20,450 ▲ 0.01
2014-01-03 285,000 -16,000 ▼ 0.01
2014-01-02 301,000 -4,050 ▼ -0.00
2013-12-30 305,050 4,300 ▲ 0.00
2013-12-27 300,750 -2,850 ▼ -0.00
2013-12-26 303,600 -19,900 ▼ 0.01
2013-12-24 323,500 5,050 ▲ 0.00
2013-12-23 318,450 1,950 ▲ 0.00
2013-12-20 316,500 11,500 ▲ 0.00
2013-12-19 305,000 83,200 ▲ 0.04
2013-12-18 221,800 2,450 ▲ 0.00
2013-12-17 219,350 1,100 ▲ 0.00
2013-12-16 218,250 750 ▲ 0.34
2013-12-13 217,500 0 0.00
2013-12-12 217,500 0 0.00
2013-12-11 217,500 0 0.00
2013-12-10 217,500 0 0.00
2013-12-09 217,500 0 0.00
2013-12-06 217,500 50 ▲ 0.02
2013-12-05 217,450 -50 ▼ 0.02
2013-12-04 217,500 0 0.00
2013-12-03 217,500 950 ▲ 0.44
2013-12-02 216,550 -900 ▼ 0.41
2013-11-29 217,450 0 0.00
2013-11-28 217,450 -50 ▼ 0.02
2013-11-27 217,500 50 ▲ 0.02
2013-11-26 217,450 550 ▲ 0.25
2013-11-25 216,900 -350 ▼ 0.16
2013-11-22 217,250 200 ▲ 0.09
2013-11-21 217,050 -450 ▼ 0.21
2013-11-20 217,500 600 ▲ 0.28
2013-11-19 216,900 -550 ▼ 0.25
2013-11-18 217,450 50 ▲ 0.02
2013-11-15 217,400 450 ▲ 0.21
2013-11-14 216,950 900 ▲ 0.42
2013-11-13 216,050 -1,400 ▼ -0.00
2013-11-12 217,450 50 ▲ 0.02
2013-11-11 217,400 -600 ▼ 0.28
2013-11-08 218,000 1,100 ▲ 0.00
2013-11-07 216,900 450 ▲ 0.21
2013-11-06 216,450 -1,050 ▼ -0.00
2013-11-05 217,500 -1,700 ▼ -0.00
2013-11-04 219,200 -550 ▼ 0.25
2013-11-01 219,750 150 ▲ 0.07
2013-10-31 219,600 -200 ▼ 0.09
2013-10-30 219,800 250 ▲ 0.11
2013-10-29 219,550 0 0.00
2013-10-28 219,550 900 ▲ 0.41
2013-10-25 218,650 -250 ▼ 0.11
2013-10-24 218,900 200 ▲ 0.09
2013-10-23 218,700 700 ▲ 0.32
2013-10-22 218,000 700 ▲ 0.32
2013-10-21 217,300 300 ▲ 0.14
2013-10-18 217,000 300 ▲ 0.14
2013-10-17 216,700 500 ▲ 0.23
2013-10-16 216,200 18,400 ▲ 0.01
2013-10-15 197,800 1,450 ▲ 0.00
2013-10-14 196,350 1,050 ▲ 0.00
2013-10-11 195,300 650 ▲ 0.33
2013-10-10 194,650 3,850 ▲ 0.00
2013-10-08 190,800 1,500 ▲ 0.00
2013-10-07 189,300 200 ▲ 0.11
2013-10-04 189,100 -300 ▼ 0.16
2013-10-03 189,400 500 ▲ 0.26
2013-10-02 188,900 550 ▲ 0.29
2013-10-01 188,350 900 ▲ 0.48
2013-09-30 187,450 -50 ▼ 0.03
2013-09-27 187,500 0 0.00
2013-09-26 187,500 0 0.00
2013-09-25 187,500 50 ▲ 0.03
2013-09-24 187,450 -50 ▼ 0.03
2013-09-23 187,500 0 0.00
2013-09-17 187,500 100 ▲ 0.05
2013-09-16 187,400 -100 ▼ 0.05
2013-09-13 187,500 0 0.00
2013-09-12 187,500 100 ▲ 0.05
2013-09-11 187,400 -100 ▼ 0.05
2013-09-10 187,500 0 0.00
2013-09-09 187,500 0 0.00
2013-09-06 187,500 100 ▲ 0.05
2013-09-05 187,400 -100 ▼ 0.05
2013-09-04 187,500 0 0.00
2013-09-03 187,500 0 0.00
2013-09-02 187,500 0 0.00
2013-08-30 187,500 100 ▲ 0.05
2013-08-29 187,400 -100 ▼ 0.05
2013-08-28 187,500 100 ▲ 0.05
2013-08-27 187,400 1,400 ▲ 0.00
2013-08-26 186,000 -6,350 ▼ -0.00
2013-08-23 192,350 100 ▲ 0.05
2013-08-22 192,250 -250 ▼ 0.13
2013-08-21 192,500 250 ▲ 0.13
2013-08-20 192,250 -250 ▼ 0.13
2013-08-19 192,500 0 0.00
2013-08-16 192,500 250 ▲ 0.13
2013-08-14 192,250 -550 ▼ 0.29
2013-08-13 192,800 850 ▲ 0.44
2013-08-12 191,950 6,950 ▲ 0.00
2013-08-09 185,000 -4,900 ▼ -0.00
2013-08-08 189,900 0 0.00
2013-08-07 189,900 150 ▲ 0.08
2013-08-06 189,750 -1,000 ▼ -0.00
2013-08-05 190,750 -1,100 ▼ -0.00
2013-08-02 191,850 1,850 ▲ 0.00
2013-08-01 190,000 1,400 ▲ 0.00
2013-07-31 188,600 -1,050 ▼ -0.00
2013-07-30 189,650 1,250 ▲ 0.00
2013-07-29 188,400 -450 ▼ 0.24
2013-07-26 188,850 250 ▲ 0.13
2013-07-25 188,600 -1,400 ▼ -0.00
2013-07-24 190,000 -200 ▼ 0.11
2013-07-23 190,200 1,900 ▲ 0.00
2013-07-22 188,300 -2,050 ▼ -0.00
2013-07-19 190,350 -1,350 ▼ -0.00
2013-07-18 191,700 -150 ▼ 0.08
2013-07-17 191,850 1,500 ▲ 0.00
2013-07-16 190,350 -1,100 ▼ -0.00
2013-07-15 191,450 1,350 ▲ 0.00
2013-07-12 190,100 -1,250 ▼ -0.00
2013-07-11 191,350 -200 ▼ 0.10
2013-07-10 191,550 -2,200 ▼ -0.00
2013-07-09 193,750 -2,200 ▼ -0.00
2013-07-08 195,950 300 ▲ 0.15
2013-07-05 195,650 750 ▲ 0.38
2013-07-04 194,900 -600 ▼ 0.31
2013-07-03 195,500 -150 ▼ 0.08
2013-07-02 195,650 -1,200 ▼ -0.00
2013-07-01 196,850 150 ▲ 0.08
2013-06-28 196,700 0 0.00
2013-06-27 196,700 100 ▲ 0.05
2013-06-26 196,600 -350 ▼ 0.18
2013-06-25 196,950 300 ▲ 0.15
2013-06-24 196,650 450 ▲ 0.23
2013-06-21 196,200 100 ▲ 0.05
2013-06-20 196,100 -750 ▼ 0.38
2013-06-19 196,850 350 ▲ 0.18
2013-06-18 196,500 -450 ▼ 0.23
2013-06-17 196,950 50 ▲ 0.03
2013-06-14 196,900 -450 ▼ 0.23
2013-06-13 197,350 -750 ▼ 0.38
2013-06-12 198,100 -1,050 ▼ -0.00
2013-06-11 199,150 -150 ▼ 0.08
2013-06-10 199,300 -500 ▼ 0.25
2013-06-07 199,800 -650 ▼ 0.32
2013-06-05 200,450 -150 ▼ 0.07
2013-06-04 200,600 -350 ▼ 0.17
2013-06-03 200,950 -950 ▼ 0.47
2013-05-31 201,900 700 ▲ 0.35
2013-05-30 201,200 -1,700 ▼ -0.00
2013-05-29 202,900 1,550 ▲ 0.00
2013-05-28 201,350 -2,000 ▼ -0.00
2013-05-27 203,350 -400 ▼ 0.20
2013-05-24 203,750 -600 ▼ 0.29
2013-05-23 204,350 -250 ▼ 0.12
2013-05-22 204,600 2,550 ▲ 0.00
2013-05-21 202,050 -2,950 ▼ -0.00
2013-05-20 205,000 2,900 ▲ 0.00
2013-05-16 202,100 50 ▲ 0.02
2013-05-15 202,050 1,200 ▲ 0.00
2013-05-14 200,850 0 0.00
2013-05-13 200,850 -1,350 ▼ -0.00
2013-05-10 202,200 100 ▲ 0.05
2013-05-09 202,100 -100 ▼ 0.05
2013-05-08 202,200 750 ▲ 0.37
2013-05-07 201,450 -500 ▼ 0.25
2013-05-06 201,950 -200 ▼ 0.10
2013-05-03 202,150 300 ▲ 0.15
2013-05-02 201,850 750 ▲ 0.37
2013-05-01 201,100 -550 ▼ 0.27
2013-04-30 201,650 250 ▲ 0.12
2013-04-29 201,400 -550 ▼ 0.27
2013-04-26 201,950 1,100 ▲ 0.00
2013-04-25 200,850 -500 ▼ 0.25
2013-04-24 201,350 -600 ▼ 0.30
2013-04-23 201,950 400 ▲ 0.20
2013-04-22 201,550 -450 ▼ 0.22
2013-04-19 202,000 -100 ▼ 0.05
2013-04-18 202,100 350 ▲ 0.17
2013-04-17 201,750 1,200 ▲ 0.00
2013-04-16 200,550 -600 ▼ 0.30
2013-04-15 201,150 -150 ▼ 0.07
2013-04-12 201,300 -600 ▼ 0.30
2013-04-11 201,900 1,250 ▲ 0.00
2013-04-10 200,650 -750 ▼ 0.37
2013-04-09 201,400 -650 ▼ 0.32
2013-04-08 202,050 350 ▲ 0.17
2013-04-05 201,700 -1,950 ▼ -0.00
2013-04-04 203,650 50 ▲ 0.02
2013-04-03 203,600 -10,250 ▼ -0.00
2013-04-02 213,850 -450 ▼ 0.21
2013-04-01 214,300 -3,300 ▼ -0.00
2013-03-29 217,600 -1,700 ▼ -0.00
2013-03-28 219,300 -250 ▼ 0.11
2013-03-27 219,550 -1,600 ▼ -0.00
2013-03-26 221,150 -3,450 ▼ -0.00
2013-03-25 224,600 -550 ▼ 0.24
2013-03-22 225,150 -4,650 ▼ -0.00
2013-03-21 229,800 -350 ▼ 0.15
2013-03-20 230,150 -100 ▼ 0.04
2013-03-19 230,250 -50 ▼ 0.02
2013-03-18 230,300 900 ▲ 0.39
2013-03-15 229,400 -1,000 ▼ -0.00
2013-03-14 230,400 -50 ▼ 0.02
2013-03-13 230,450 22,950 ▲ 0.01
2013-03-12 207,500 -34,650 ▼ 0.01
2013-03-11 242,150 -500 ▼ 0.21
2013-03-08 242,650 350 ▲ 0.14
2013-03-07 242,300 -200 ▼ 0.08
2013-03-06 242,500 0 0.00
2013-03-05 242,500 450 ▲ 0.19
2013-03-04 242,050 300 ▲ 0.12
2013-02-28 241,750 -450 ▼ 0.19
2013-02-27 242,200 -350 ▼ 0.14
2013-02-26 242,550 50 ▲ 0.02
2013-02-25 242,500 0 0.00
2013-02-22 242,500 250 ▲ 0.10
2013-02-21 242,250 -250 ▼ 0.10
2013-02-20 242,500 0 0.00
2013-02-19 242,500 1,350 ▲ 0.00
2013-02-18 241,150 -750 ▼ 0.31
2013-02-15 241,900 550 ▲ 0.23
2013-02-14 241,350 -900 ▼ 0.37
2013-02-13 242,250 1,050 ▲ 0.00
2013-02-12 241,200 -150 ▼ 0.06
2013-02-08 241,350 -850 ▼ 0.35
2013-02-07 242,200 -300 ▼ 0.12
2013-02-06 242,500 850 ▲ 0.35
2013-02-05 241,650 200 ▲ 0.08
2013-02-04 241,450 750 ▲ 0.31
2013-02-01 240,700 -1,300 ▼ -0.00
2013-01-31 242,000 150 ▲ 0.06
2013-01-30 241,850 -200 ▼ 0.08
2013-01-29 242,050 800 ▲ 0.33
2013-01-28 241,250 1,900 ▲ 0.00
2013-01-25 239,350 -1,300 ▼ -0.00
2013-01-24 240,650 750 ▲ 0.31
2013-01-23 239,900 -100 ▼ 0.04
2013-01-22 240,000 700 ▲ 0.29
2013-01-21 239,300 -400 ▼ 0.17
2013-01-18 239,700 -250 ▼ 0.10
2013-01-17 239,950 0 0.00
2013-01-16 239,950 1,250 ▲ 0.00
2013-01-15 238,700 4,150 ▲ 0.00
2013-01-14 234,550 100 ▲ 0.04
2013-01-11 234,450 300 ▲ 0.13
2013-01-10 234,150 -3,350 ▼ -0.00
2013-01-09 237,500 -6,250 ▼ -0.00
2013-01-08 243,750 11,250 ▲ 0.00
2013-01-07 232,500 2,600 ▲ 0.00
2013-01-04 229,900 1,350 ▲ 0.00
2013-01-03 228,550 8,550 ▲ 0.00
2013-01-02 220,000 220,000 ▲ 0.00
2012-12-28 228,800 0 0.00
2012-12-27 228,800 -200 ▼ 0.09
2012-12-26 229,000 -400 ▼ 0.17
2012-12-24 229,400 250 ▲ 0.11
2012-12-21 229,150 -300 ▼ 0.13
2012-12-20 229,450 900 ▲ 0.39
2012-12-18 228,550 600 ▲ 0.26
2012-12-17 227,950 -750 ▼ 0.33
2012-12-14 228,700 1,200 ▲ 0.00
2012-12-13 227,500 -1,600 ▼ -0.00
2012-12-12 229,100 -50 ▼ 0.02
2012-12-11 229,150 150 ▲ 0.07
2012-12-10 229,000 -300 ▼ 0.13
2012-12-07 229,300 500 ▲ 0.22
2012-12-06 228,800 200 ▲ 0.09
2012-12-05 228,600 -1,300 ▼ -0.00
2012-12-04 229,900 -550 ▼ 0.24
2012-12-03 230,450 -750 ▼ 0.32
2012-11-30 231,200 1,700 ▲ 0.00
2012-11-29 229,500 -1,350 ▼ -0.00
2012-11-28 230,850 1,050 ▲ 0.00
2012-11-27 229,800 650 ▲ 0.28
2012-11-26 229,150 50 ▲ 0.02
2012-11-23 229,100 -1,750 ▼ -0.00
2012-11-22 230,850 -1,000 ▼ -0.00
2012-11-21 231,850 350 ▲ 0.15
2012-11-20 231,500 600 ▲ 0.26
2012-11-19 230,900 -550 ▼ 0.24
2012-11-16 231,450 -200 ▼ 0.09
2012-11-15 231,650 -550 ▼ 0.24
2012-11-14 232,200 -900 ▼ 0.39
2012-11-13 233,100 -1,200 ▼ -0.00
2012-11-12 234,300 800 ▲ 0.34
2012-11-09 233,500 -150 ▼ 0.06
2012-11-08 233,650 -1,050 ▼ -0.00
2012-11-07 234,700 650 ▲ 0.28
2012-11-06 234,050 -350 ▼ 0.15
2012-11-05 234,400 -550 ▼ 0.23
2012-11-02 234,950 -1,350 ▼ -0.00
2012-11-01 236,300 100 ▲ 0.04
2012-10-31 236,200 1,100 ▲ 0.00
2012-10-30 235,100 -1,250 ▼ -0.00
2012-10-29 236,350 900 ▲ 0.38
2012-10-26 235,450 -350 ▼ 0.15
2012-10-25 235,800 -1,000 ▼ -0.00
2012-10-24 236,800 -750 ▼ 0.32
2012-10-23 237,550 650 ▲ 0.27
2012-10-22 236,900 -900 ▼ 0.38
2012-10-19 237,800 -250 ▼ 0.11
2012-10-18 238,050 50 ▲ 0.02
2012-10-17 238,000 550 ▲ 0.23
2012-10-16 237,450 -200 ▼ 0.08
2012-10-15 237,650 -50 ▼ 0.02
2012-10-12 237,700 250 ▲ 0.11
2012-10-11 237,450 0 0.00
2012-10-10 237,450 0 0.00
2012-10-09 237,450 50 ▲ 0.02
2012-10-08 237,400 100 ▲ 0.04
2012-10-05 237,300 0 0.00
2012-10-04 237,300 0 0.00
2012-10-02 237,300 50 ▲ 0.02
2012-09-28 237,250 -50 ▼ 0.02
2012-09-27 237,300 200 ▲ 0.08
2012-09-26 237,100 100 ▲ 0.04
2012-09-25 237,000 -200 ▼ 0.08
2012-09-24 237,200 500 ▲ 0.21
2012-09-21 236,700 -1,000 ▼ -0.00
2012-09-20 237,700 1,000 ▲ 0.00
2012-09-19 236,700 0 0.00
2012-09-18 236,700 -400 ▼ 0.17
2012-09-17 237,100 400 ▲ 0.17
2012-09-14 236,700 0 0.00
2012-09-13 236,700 100 ▲ 0.04
2012-09-12 236,600 -250 ▼ 0.11
2012-09-11 236,850 50 ▲ 0.02
2012-09-10 236,800 100 ▲ 0.04
2012-09-07 236,700 -100 ▼ 0.04
2012-09-06 236,800 100 ▲ 0.04
2012-09-05 236,700 50 ▲ 0.02
2012-09-04 236,650 -50 ▼ 0.02
2012-09-03 236,700 -50 ▼ 0.02
2012-08-31 236,750 -100 ▼ 0.04
2012-08-30 236,850 -6,500 ▼ -0.00
2012-08-29 243,350 -350 ▼ 0.14
2012-08-28 243,700 -550 ▼ 0.23
2012-08-27 244,250 450 ▲ 0.18
2012-08-24 243,800 -300 ▼ 0.12
2012-08-23 244,100 -100 ▼ 0.04
2012-08-22 244,200 650 ▲ 0.27
2012-08-21 243,550 -600 ▼ 0.25
2012-08-20 244,150 200 ▲ 0.08
2012-08-17 243,950 -2,150 ▼ -0.00
2012-08-16 246,100 600 ▲ 0.24
2012-08-14 245,500 -750 ▼ 0.30
2012-08-13 246,250 600 ▲ 0.24
2012-08-10 245,650 600 ▲ 0.24
2012-08-09 245,050 600 ▲ 0.25
2012-08-08 244,450 -950 ▼ 0.39
2012-08-07 245,400 -1,800 ▼ -0.00
2012-08-06 247,200 -900 ▼ 0.36
2012-08-03 248,100 -900 ▼ 0.36
2012-08-02 249,000 1,350 ▲ 0.00
2012-08-01 247,650 -900 ▼ 0.36
2012-07-31 248,550 -2,050 ▼ -0.00
2012-07-30 250,600 -2,550 ▼ -0.00
2012-07-27 253,150 2,100 ▲ 0.00
2012-07-26 251,050 -2,250 ▼ -0.00
2012-07-25 253,300 100 ▲ 0.04
2012-07-24 253,200 -1,200 ▼ -0.00
2012-07-23 254,400 -450 ▼ 0.18
2012-07-20 254,850 50 ▲ 0.02
2012-07-19 254,800 300 ▲ 0.12
2012-07-18 254,500 -150 ▼ 0.06
2012-07-17 254,650 -1,000 ▼ -0.00
2012-07-16 255,650 -650 ▼ 0.25
2012-07-13 256,300 1,250 ▲ 0.00
2012-07-12 255,050 -1,350 ▼ -0.00
2012-07-11 256,400 550 ▲ 0.21
2012-07-10 255,850 -1,000 ▼ -0.00
2012-07-09 256,850 -1,950 ▼ -0.00
2012-07-06 258,800 150 ▲ 0.06
2012-07-05 258,650 -850 ▼ 0.33
2012-07-04 259,500 0 0.00
2012-07-03 259,500 450 ▲ 0.17
2012-07-02 259,050 -400 ▼ 0.15
2012-06-29 259,450 -500 ▼ 0.19
2012-06-28 259,950 600 ▲ 0.23
2012-06-27 259,350 650 ▲ 0.25
2012-06-26 258,700 -250 ▼ 0.10
2012-06-25 258,950 -200 ▼ 0.08
2012-06-22 259,150 900 ▲ 0.35
2012-06-21 258,250 -850 ▼ 0.33
2012-06-20 259,100 -3,400 ▼ -0.00
2012-06-19 262,500 0 0.00
2012-06-18 262,500 -31,200 ▼ 0.01
2012-06-15 293,700 -250 ▼ 0.09
2012-06-14 293,950 -50 ▼ 0.02
2012-06-13 294,000 -1,450 ▼ -0.00
2012-06-12 295,450 900 ▲ 0.31
2012-06-11 294,550 550 ▲ 0.19
2012-06-08 294,000 -1,150 ▼ -0.00
2012-06-07 295,150 -4,150 ▼ -0.00
2012-06-04 299,300 -1,200 ▼ -0.00
2012-06-01 300,500 700 ▲ 0.23
2012-05-31 299,800 650 ▲ 0.22
2012-05-30 299,150 -300 ▼ 0.10
2012-05-29 299,450 -750 ▼ 0.25
2012-05-25 300,200 -400 ▼ 0.13
2012-05-24 300,600 1,350 ▲ 0.00
2012-05-23 299,250 -500 ▼ 0.17
2012-05-22 299,750 -400 ▼ 0.13
2012-05-21 300,150 50 ▲ 0.02
2012-05-18 300,100 0 0.00
2012-05-17 300,100 -450 ▼ 0.15
2012-05-16 300,550 -400 ▼ 0.13
2012-05-15 300,950 150 ▲ 0.05
2012-05-14 300,800 -1,000 ▼ -0.00
2012-05-11 301,800 450 ▲ 0.15
2012-05-10 301,350 -1,800 ▼ -0.00
2012-05-09 303,150 700 ▲ 0.23
2012-05-08 302,450 -300 ▼ 0.10
2012-05-07 302,750 -900 ▼ 0.30
2012-05-04 303,650 1,100 ▲ 0.00
2012-05-03 302,550 150 ▲ 0.05
2012-05-02 302,400 -650 ▼ 0.21
2012-04-30 303,050 -350 ▼ 0.12
2012-04-27 303,400 50 ▲ 0.02
2012-04-26 303,350 -100 ▼ 0.03
2012-04-25 303,450 -150 ▼ 0.05
2012-04-24 303,600 -950 ▼ 0.31
2012-04-23 304,550 -300 ▼ 0.10
2012-04-20 304,850 150 ▲ 0.05
2012-04-19 304,700 150 ▲ 0.05
2012-04-18 304,550 300 ▲ 0.10
2012-04-17 304,250 -950 ▼ 0.31
2012-04-16 305,200 500 ▲ 0.16
2012-04-13 304,700 0 0.00
2012-04-12 304,700 -300 ▼ 0.10
2012-04-10 305,000 -200 ▼ 0.07
2012-04-09 305,200 200 ▲ 0.07
2012-04-06 305,000 -50 ▼ 0.02
2012-04-05 305,050 -150 ▼ 0.05
2012-04-04 305,200 100 ▲ 0.03
2012-04-03 305,100 -50 ▼ 0.02
2012-04-02 305,150 -300 ▼ 0.10
2012-03-30 305,450 1,000 ▲ 0.00
2012-03-29 304,450 -900 ▼ 0.29
2012-03-28 305,350 500 ▲ 0.16
2012-03-27 304,850 150 ▲ 0.05
2012-03-26 304,700 250 ▲ 0.08
2012-03-23 304,450 -250 ▼ 0.08
2012-03-22 304,700 -550 ▼ 0.18
2012-03-21 305,250 900 ▲ 0.30
2012-03-20 304,350 -100 ▼ 0.03
2012-03-19 304,450 200 ▲ 0.07
2012-03-16 304,250 350 ▲ 0.12
2012-03-15 303,900 -450 ▼ 0.15
2012-03-14 304,350 150 ▲ 0.05
2012-03-13 304,200 100 ▲ 0.03
2012-03-12 304,100 -50 ▼ 0.02
2012-03-09 304,150 1,050 ▲ 0.00
2012-03-08 303,100 -750 ▼ 0.25
2012-03-07 303,850 -750 ▼ 0.25
2012-03-06 304,600 200 ▲ 0.07
2012-03-05 304,400 -300 ▼ 0.10
2012-03-02 304,700 1,150 ▲ 0.00
2012-03-01 303,550 -1,950 ▼ -0.00
2012-02-29 305,500 700 ▲ 0.23
2012-02-28 304,800 -750 ▼ 0.25
2012-02-27 305,550 -450 ▼ 0.15
2012-02-24 306,000 -100 ▼ 0.03
2012-02-23 306,100 -250 ▼ 0.08
2012-02-22 306,350 -150 ▼ 0.05
2012-02-21 306,500 -2,550 ▼ -0.00
2012-02-20 309,050 -1,100 ▼ -0.00
2012-02-17 310,150 -1,200 ▼ -0.00
2012-02-16 311,350 -350 ▼ 0.11
2012-02-15 311,700 700 ▲ 0.23
2012-02-14 311,000 1,750 ▲ 0.00
2012-02-13 309,250 -150 ▼ 0.05
2012-02-10 309,400 1,750 ▲ 0.00
2012-02-09 307,650 8,300 ▲ 0.00
2012-02-08 299,350 36,950 ▲ 0.01
2012-02-07 262,400 1,700 ▲ 0.00
2012-02-06 260,700 4,250 ▲ 0.00
2012-02-03 256,450 3,850 ▲ 0.00
2012-02-02 252,600 -550 ▼ 0.22
2012-02-01 253,150 750 ▲ 0.30
2012-01-31 252,400 450 ▲ 0.18
2012-01-30 251,950 -200 ▼ 0.08
2012-01-27 252,150 -350 ▼ 0.14
2012-01-26 252,500 -300 ▼ 0.12
2012-01-25 252,800 1,300 ▲ 0.00
2012-01-24 251,500 50 ▲ 0.02
2012-01-23 251,450 -50 ▼ 0.02
2012-01-20 251,500 -1,050 ▼ -0.00
2012-01-19 252,550 -1,100 ▼ -0.00
2012-01-18 253,650 400 ▲ 0.16
2012-01-17 253,250 -10,750 ▼ -0.00
2012-01-16 264,000 -1,500 ▼ -0.00
2012-01-13 265,500 3,700 ▲ 0.00
2012-01-12 261,800 1,100 ▲ 0.00
2012-01-11 260,700 -3,100 ▼ -0.00
2012-01-10 263,800 1,650 ▲ 0.00
2012-01-09 262,150 2,300 ▲ 0.00
2012-01-06 259,850 -14,900 ▼ 0.01
2012-01-05 274,750 -4,450 ▼ -0.00
2012-01-04 279,200 -1,000 ▼ -0.00
2012-01-03 280,200 -8,550 ▼ -0.00
2012-01-02 288,750 400 ▲ 0.14
2011-12-29 288,350 7,150 ▲ 0.00
2011-12-28 281,200 1,500 ▲ 0.00
2011-12-27 279,700 2,700 ▲ 0.00
2011-12-26 277,000 -800 ▼ 0.29
2011-12-23 277,800 -6,900 ▼ -0.00
2011-12-22 284,700 8,000 ▲ 0.00
2011-12-21 276,700 -1,900 ▼ -0.00
2011-12-20 278,600 -1,200 ▼ -0.00
2011-12-19 279,800 2,500 ▲ 0.00
2011-12-16 277,300 -2,850 ▼ -0.00
2011-12-15 280,150 2,300 ▲ 0.00
2011-12-14 277,850 1,300 ▲ 0.00
2011-12-13 276,550 -1,450 ▼ -0.00
2011-12-12 278,000 2,000 ▲ 0.00
2011-12-09 276,000 15,950 ▲ 0.01
2011-12-08 260,050 -2,300 ▼ -0.00
2011-12-07 262,350 1,250 ▲ 0.00
2011-12-06 261,100 -3,400 ▼ -0.00
2011-12-05 264,500 2,000 ▲ 0.00
2011-12-02 262,500 1,050 ▲ 0.00
2011-12-01 261,450 850 ▲ 0.33
2011-11-30 260,600 -6,550 ▼ -0.00
2011-11-29 267,150 -1,350 ▼ -0.00
2011-11-28 268,500 0 0.00
2011-11-25 268,500 5,500 ▲ 0.00
2011-11-24 263,000 1,350 ▲ 0.00
2011-11-23 261,650 -2,650 ▼ -0.00
2011-11-22 264,300 -4,700 ▼ -0.00
2011-11-21 269,000 -2,000 ▼ -0.00
2011-11-18 271,000 6,150 ▲ 0.00
2011-11-17 264,850 -150 ▼ 0.06
2011-11-16 265,000 300 ▲ 0.11
2011-11-15 264,700 -9,300 ▼ -0.00
2011-11-14 274,000 0 0.00
2011-11-11 274,000 274,000 ▲ 0.00
2011-11-10 0 0 0.00
2011-11-09 0 0 0.00
2011-11-08 0 0 0.00
2011-11-07 0 0 0.00
2011-11-04 0 0 0.00
2011-11-03 0 0 0.00
2011-11-02 0 0 0.00
2011-11-01 0 0 0.00
2011-10-31 0 0 0.00
2011-10-28 0 0 0.00
2011-10-27 0 0 0.00
2011-10-26 0 0 0.00
2011-10-25 0 0 0.00
2011-10-24 0 0 0.00
2011-10-21 0 0 0.00
2011-10-20 0 0 0.00
2011-10-19 0 0 0.00
2011-10-18 0 0 0.00
2011-10-17 0 0 0.00
2011-10-14 0 0 0.00
2011-10-13 0 0 0.00
2011-10-12 0 0 0.00
2011-10-11 0 0 0.00
2011-10-10 0 0 0.00
2011-10-07 0 0 0.00
2011-10-06 0 0 0.00
2011-10-05 0 0 0.00
2011-10-04 0 0 0.00
2011-10-03 0 0 0.00
2011-09-30 0 0 0.00
2011-09-29 0 0 0.00
2011-09-28 0 0 0.00
2011-09-27 0 0 0.00
2011-09-26 0 0 0.00
2011-09-23 0 0 0.00
2011-09-22 0 0 0.00
2011-09-21 0 0 0.00
2011-09-20 0 0 0.00
2011-09-19 0 0 0.00
2011-09-16 0 0 0.00
2011-09-15 0 0 0.00
2011-09-14 0 0 0.00
2011-09-09 0 0 0.00
2011-09-08 0 0 0.00
2011-09-07 0 0 0.00
2011-09-06 0 0 0.00
2011-09-05 0 0 0.00
2011-09-02 0 0 0.00
2011-09-01 0 0 0.00
2011-08-31 0 0 0.00
2011-08-30 0 0 0.00
2011-08-29 0 0 0.00
2011-08-26 0 0 0.00
2011-08-25 0 0 0.00
2011-08-24 0 0 0.00
2011-08-23 0 0 0.00
2011-08-22 0 0 0.00
2011-08-19 0 0 0.00
2011-08-18 0 0 0.00
2011-08-17 0 0 0.00
2011-08-16 0 0 0.00
2011-08-12 0 0 0.00
2011-08-11 0 0 0.00
2011-08-10 0 0 0.00
2011-08-09 0 0 0.00
2011-08-08 0 0 0.00
2011-08-05 0 0 0.00
2011-08-04 0 0 0.00
2011-08-03 0 0 0.00
2011-08-02 0 0 0.00
2011-08-01 0 0 0.00
2011-07-29 0 0 0.00
2011-07-28 0 0 0.00
2011-07-27 0 0 0.00
2011-07-26 0 0 0.00
2011-07-25 0 0 0.00
2011-07-22 0 0 0.00
2011-07-21 0 0 0.00
2011-07-20 0 0 0.00
2011-07-19 0 0 0.00
2011-07-18 0 0 0.00
2011-07-15 0 0 0.00
2011-07-14 0 0 0.00
2011-07-13 0 0 0.00
2011-07-12 0 0 0.00
2011-07-11 0 0 0.00
2011-07-08 0 0 0.00
2011-07-07 0 0 0.00
2011-07-06 0 0 0.00
2011-07-05 0 0 0.00
2011-07-04 0 0 0.00
2011-07-01 0 0 0.00
2011-06-30 0 0 0.00
2011-06-29 0 0 0.00
2011-06-28 0 0 0.00
2011-06-27 0 0 0.00
2011-06-24 0 0 0.00
2011-06-23 0 0 0.00
2011-06-22 0 0 0.00
2011-06-21 0 0 0.00
2011-06-20 0 0 0.00
2011-06-17 0 0 0.00
2011-06-16 0 0 0.00
2011-06-15 0 0 0.00
2011-06-14 0 0 0.00
2011-06-13 0 0 0.00
2011-06-10 0 0 0.00
2011-06-09 0 0 0.00
2011-06-08 0 0 0.00
2011-06-07 0 0 0.00
2011-06-03 0 0 0.00