일자 현재가 등락 등락률
2018-01-24 680,800 4,700 ▲ 0.00
2018-01-23 676,100 -8,750 ▼ -0.00
2018-01-22 684,850 -22,350 ▼ -0.00
2018-01-19 707,200 29,550 ▲ 0.00
2018-01-18 677,650 11,850 ▲ 0.00
2018-01-17 665,800 250 ▲ 0.04
2018-01-16 665,550 300 ▲ 0.05
2018-01-15 665,250 -43,100 ▼ 0.01
2018-01-12 708,350 51,600 ▲ 0.01
2018-01-11 656,750 5,200 ▲ 0.00
2018-01-10 651,550 -500 ▼ 0.08
2018-01-09 652,050 -3,550 ▼ -0.00
2018-01-08 655,600 6,850 ▲ 0.00
2018-01-05 648,750 11,000 ▲ 0.00
2018-01-04 637,750 -7,700 ▼ -0.00
2018-01-03 645,450 0 0.00
2018-01-02 645,450 -25,900 ▼ -0.00
2018-01-01 671,350 26,600 ▲ 0.00
2017-12-29 644,750 0 0.00
2017-12-28 644,750 0 0.00
2017-12-27 644,750 0 0.00
2017-12-26 644,750 0 0.00
2017-12-25 644,750 0 0.00
2017-12-22 644,750 -11,250 ▼ -0.00
2017-12-21 656,000 11,250 ▲ 0.00
2017-12-20 644,750 -4,900 ▼ -0.00
2017-12-19 649,650 9,550 ▲ 0.00
2017-12-18 640,100 -4,650 ▼ -0.00
2017-12-15 644,750 0 0.00
2017-12-14 644,750 -3,000 ▼ -0.00
2017-12-13 647,750 6,550 ▲ 0.00
2017-12-12 641,200 17,950 ▲ 0.00
2017-12-11 623,250 -46,750 ▼ 0.01
2017-12-08 670,000 670,000 ▲ 0.00