일자 현재가 등락 등락률
2017-11-24 47,850 0 0.00
2017-11-23 47,850 0 0.00
2017-11-22 47,850 0 0.00
2017-11-21 47,850 0 0.00
2017-11-20 47,850 0 0.00
2017-11-17 47,850 0 0.00
2017-11-16 47,850 0 0.00
2017-11-15 47,850 0 0.00
2017-11-14 47,850 0 0.00
2017-11-13 47,850 0 0.00
2017-11-10 47,850 0 0.00
2017-11-09 47,850 0 0.00
2017-11-08 47,850 0 0.00
2017-11-07 47,850 0 0.00
2017-11-06 47,850 0 0.00
2017-11-03 47,850 0 0.00
2017-11-02 47,850 0 0.00
2017-11-01 47,850 0 0.00
2017-10-31 47,850 0 0.00
2017-10-30 47,850 0 0.00
2017-10-27 47,850 0 0.00
2017-10-26 47,850 0 0.00
2017-10-25 47,850 0 0.00
2017-10-24 47,850 0 0.00
2017-10-23 47,850 0 0.00
2017-10-20 47,850 0 0.00
2017-10-19 47,850 0 0.00
2017-10-18 47,850 0 0.00
2017-10-17 47,850 0 0.00
2017-10-16 47,850 0 0.00
2017-10-13 47,850 0 0.00
2017-10-12 47,850 0 0.00
2017-10-11 47,850 0 0.00
2017-10-10 47,850 0 0.00
2017-10-09 47,850 0 0.00
2017-10-06 47,850 0 0.00
2017-10-05 47,850 0 0.00
2017-10-04 47,850 0 0.00
2017-10-03 47,850 0 0.00
2017-10-02 47,850 0 0.00
2017-09-29 47,850 0 0.00
2017-09-28 47,850 0 0.00
2017-09-27 47,850 0 0.00
2017-09-26 47,850 0 0.00
2017-09-25 47,850 0 0.00
2017-09-22 47,850 0 0.00
2017-09-21 47,850 0 0.00
2017-09-20 47,850 0 0.00
2017-09-19 47,850 0 0.00
2017-09-18 47,850 0 0.00
2017-09-15 47,850 0 0.00
2017-09-14 47,850 0 0.00
2017-09-13 47,850 0 0.00
2017-09-12 47,850 0 0.00
2017-09-11 47,850 0 0.00
2017-09-08 47,850 0 0.00
2017-09-07 47,850 0 0.00
2017-09-06 47,850 0 0.00
2017-09-05 47,850 0 0.00
2017-09-04 47,850 0 0.00
2017-09-01 47,850 0 0.00
2017-08-31 47,850 0 0.00
2017-08-30 47,850 0 0.00
2017-08-29 47,850 0 0.00
2017-08-28 47,850 0 0.00
2017-08-25 47,850 0 0.00
2017-08-24 47,850 0 0.00
2017-08-23 47,850 0 0.00
2017-08-22 47,850 0 0.00
2017-08-21 47,850 0 0.00
2017-08-18 47,850 0 0.00
2017-08-17 47,850 0 0.00
2017-08-16 47,850 0 0.00
2017-08-15 47,850 0 0.00
2017-08-14 47,850 0 0.00
2017-08-11 47,850 0 0.00
2017-08-10 47,850 0 0.00
2017-08-09 47,850 0 0.00
2017-08-08 47,850 0 0.00
2017-08-07 47,850 0 0.00
2017-08-04 47,850 0 0.00
2017-08-03 47,850 0 0.00
2017-08-02 47,850 0 0.00
2017-08-01 47,850 0 0.00
2017-07-31 47,850 0 0.00
2017-07-28 47,850 0 0.00
2017-07-27 47,850 0 0.00
2017-07-26 47,850 0 0.00
2017-07-25 47,850 0 0.00
2017-07-24 47,850 0 0.00
2017-07-21 47,850 -50 ▼ 0.10
2017-07-20 47,900 100 ▲ 0.21
2017-07-19 47,800 0 0.00
2017-07-18 47,800 -100 ▼ 0.21
2017-07-17 47,900 -300 ▼ 0.62
2017-07-14 48,200 0 0.00
2017-07-13 48,200 0 0.00
2017-07-12 48,200 5,950 ▲ 0.01
2017-07-11 42,250 0 0.00
2017-07-10 42,250 0 0.00
2017-07-07 42,250 0 0.00
2017-07-06 42,250 0 0.00
2017-07-05 42,250 0 0.00
2017-07-04 42,250 0 0.00
2017-07-03 42,250 0 0.00
2017-06-30 42,250 0 0.00
2017-06-29 42,250 0 0.00
2017-06-28 42,250 0 0.00
2017-06-27 42,250 0 0.00
2017-06-26 42,250 0 0.00
2017-06-23 42,250 0 0.00
2017-06-22 42,250 0 0.00
2017-06-21 42,250 0 0.00
2017-06-20 42,250 0 0.00
2017-06-19 42,250 -200 ▼ 0.47
2017-06-16 42,450 0 0.00
2017-06-15 42,450 -450 ▼ 1.05
2017-06-14 42,900 -1,600 ▼ -0.00
2017-06-13 44,500 -1,600 ▼ -0.00
2017-06-12 46,100 4,150 ▲ 0.01
2017-06-09 41,950 0 0.00
2017-06-08 41,950 0 0.00
2017-06-07 41,950 -150 ▼ 0.36
2017-06-05 42,100 50 ▲ 0.12
2017-06-02 42,050 -50 ▼ 0.12
2017-06-01 42,100 -100 ▼ 0.24
2017-05-31 42,200 -50 ▼ 0.12
2017-05-30 42,250 -50 ▼ 0.12
2017-05-29 42,300 200 ▲ 0.48
2017-05-26 42,100 -50 ▼ 0.12
2017-05-25 42,150 0 0.00
2017-05-24 42,150 0 0.00
2017-05-23 42,150 0 0.00
2017-05-22 42,150 0 0.00
2017-05-19 42,150 -50 ▼ 0.12
2017-05-18 42,200 -550 ▼ 1.29
2017-05-17 42,750 -50 ▼ 0.12
2017-05-16 42,800 0 0.00
2017-05-15 42,800 -100 ▼ 0.23
2017-05-12 42,900 0 0.00
2017-05-11 42,900 0 0.00
2017-05-10 42,900 -50 ▼ 0.12
2017-05-08 42,950 50 ▲ 0.12
2017-05-04 42,900 -200 ▼ 0.46
2017-05-02 43,100 -1,050 ▼ -0.00
2017-05-01 44,150 1,350 ▲ 0.00
2017-04-28 42,800 -50 ▼ 0.12
2017-04-27 42,850 -350 ▼ 0.81
2017-04-26 43,200 1,400 ▲ 0.00
2017-04-25 41,800 -50 ▼ 0.12
2017-04-24 41,850 -50 ▼ 0.12
2017-04-21 41,900 -200 ▼ 0.48
2017-04-20 42,100 -250 ▼ 0.59
2017-04-19 42,350 0 0.00
2017-04-18 42,350 100 ▲ 0.24
2017-04-17 42,250 100 ▲ 0.24
2017-04-14 42,150 50 ▲ 0.12
2017-04-13 42,100 0 0.00
2017-04-12 42,100 200 ▲ 0.48
2017-04-11 41,900 100 ▲ 0.24
2017-04-10 41,800 -50 ▼ 0.12
2017-04-07 41,850 0 0.00
2017-04-06 41,850 -50 ▼ 0.12
2017-04-05 41,900 150 ▲ 0.36
2017-04-04 41,750 100 ▲ 0.24
2017-04-03 41,650 -50 ▼ 0.12
2017-03-31 41,700 0 0.00
2017-03-30 41,700 0 0.00
2017-03-29 41,700 0 0.00
2017-03-28 41,700 0 0.00
2017-03-27 41,700 100 ▲ 0.24
2017-03-24 41,600 0 0.00
2017-03-23 41,600 0 0.00
2017-03-22 41,600 -50 ▼ 0.12
2017-03-21 41,650 -200 ▼ 0.48
2017-03-20 41,850 0 0.00
2017-03-17 41,850 -1,000 ▼ -0.00
2017-03-16 42,850 -700 ▼ 1.61
2017-03-15 43,550 2,200 ▲ 0.00
2017-03-14 41,350 50 ▲ 0.12
2017-03-13 41,300 -300 ▼ 0.72
2017-03-10 41,600 -150 ▼ 0.36
2017-03-09 41,750 -1,050 ▼ -0.00
2017-03-08 42,800 -2,400 ▼ -0.00
2017-03-07 45,200 3,600 ▲ 0.01
2017-03-06 41,600 0 0.00
2017-03-03 41,600 50 ▲ 0.12
2017-03-02 41,550 100 ▲ 0.24
2017-02-28 41,450 50 ▲ 0.12
2017-02-27 41,400 -100 ▼ 0.24
2017-02-24 41,500 -50 ▼ 0.12
2017-02-23 41,550 -300 ▼ 0.72
2017-02-22 41,850 -700 ▼ 1.65
2017-02-21 42,550 -3,950 ▼ 0.01
2017-02-20 46,500 7,350 ▲ 0.02
2017-02-17 39,150 -450 ▼ 1.14
2017-02-16 39,600 -700 ▼ 1.74
2017-02-15 40,300 300 ▲ 0.75
2017-02-14 40,000 -50 ▼ 0.12
2017-02-13 40,050 -200 ▼ 0.50
2017-02-10 40,250 250 ▲ 0.63
2017-02-09 40,000 50 ▲ 0.13
2017-02-08 39,950 700 ▲ 1.78
2017-02-07 39,250 -100 ▼ 0.25
2017-02-06 39,350 200 ▲ 0.51
2017-02-03 39,150 100 ▲ 0.26
2017-02-02 39,050 300 ▲ 0.77
2017-02-01 38,750 -3,450 ▼ 0.01
2017-01-31 42,200 1,200 ▲ 0.00
2017-01-26 41,000 -250 ▼ 0.61
2017-01-25 41,250 100 ▲ 0.24
2017-01-24 41,150 -1,250 ▼ -0.00
2017-01-23 42,400 -750 ▼ 1.74
2017-01-20 43,150 700 ▲ 1.65
2017-01-19 42,450 1,150 ▲ 0.00
2017-01-18 41,300 -50 ▼ 0.12
2017-01-17 41,350 900 ▲ 2.22
2017-01-16 40,450 -100 ▼ 0.25
2017-01-13 40,550 100 ▲ 0.25
2017-01-12 40,450 -50 ▼ 0.12
2017-01-11 40,500 -50 ▼ 0.12
2017-01-10 40,550 0 0.00
2017-01-09 40,550 -4,650 ▼ 0.01
2017-01-06 45,200 4,000 ▲ 0.01
2017-01-05 41,200 -900 ▼ 2.14
2017-01-04 42,100 -1,900 ▼ -0.00
2017-01-03 44,000 -2,300 ▼ -0.00
2017-01-02 46,300 6,750 ▲ 0.02
2016-12-30 39,550 0 0.00
2016-12-29 39,550 -300 ▼ 0.75
2016-12-28 39,850 -550 ▼ 1.36
2016-12-27 40,400 -650 ▼ 1.58
2016-12-26 41,050 50 ▲ 0.12
2016-12-23 41,000 -50 ▼ 0.12
2016-12-22 41,050 0 0.00
2016-12-21 41,050 0 0.00
2016-12-20 41,050 0 0.00
2016-12-19 41,050 0 0.00
2016-12-16 41,050 0 0.00
2016-12-15 41,050 0 0.00
2016-12-14 41,050 -450 ▼ 1.08
2016-12-13 41,500 400 ▲ 0.97
2016-12-12 41,100 650 ▲ 1.61
2016-12-09 40,450 -500 ▼ 1.22
2016-12-08 40,950 -200 ▼ 0.49
2016-12-07 41,150 -50 ▼ 0.12
2016-12-06 41,200 750 ▲ 1.85
2016-12-05 40,450 100 ▲ 0.25
2016-12-02 40,350 -150 ▼ 0.37
2016-12-01 40,500 50 ▲ 0.12
2016-11-30 40,450 0 0.00
2016-11-29 40,450 -50 ▼ 0.12
2016-11-28 40,500 150 ▲ 0.37
2016-11-25 40,350 50 ▲ 0.12
2016-11-24 40,300 -350 ▼ 0.86
2016-11-23 40,650 100 ▲ 0.25
2016-11-22 40,550 -150 ▼ 0.37
2016-11-21 40,700 200 ▲ 0.49
2016-11-18 40,500 -100 ▼ 0.25
2016-11-17 40,600 -50 ▼ 0.12
2016-11-16 40,650 550 ▲ 1.37
2016-11-15 40,100 -450 ▼ 1.11
2016-11-14 40,550 50 ▲ 0.12
2016-11-11 40,500 -250 ▼ 0.61
2016-11-10 40,750 -350 ▼ 0.85
2016-11-09 41,100 -600 ▼ 1.44
2016-11-08 41,700 -150 ▼ 0.36
2016-11-07 41,850 200 ▲ 0.48
2016-11-04 41,650 -300 ▼ 0.72
2016-11-03 41,950 0 0.00
2016-11-02 41,950 -350 ▼ 0.83
2016-11-01 42,300 50 ▲ 0.12
2016-10-31 42,250 -300 ▼ 0.71
2016-10-28 42,550 500 ▲ 1.19
2016-10-27 42,050 250 ▲ 0.60
2016-10-26 41,800 600 ▲ 1.46
2016-10-25 41,200 50 ▲ 0.12
2016-10-24 41,150 -150 ▼ 0.36
2016-10-21 41,300 -650 ▼ 1.55
2016-10-20 41,950 -100 ▼ 0.24
2016-10-19 42,050 250 ▲ 0.60
2016-10-18 41,800 150 ▲ 0.36
2016-10-17 41,650 -300 ▼ 0.72
2016-10-14 41,950 350 ▲ 0.84
2016-10-13 41,600 -300 ▼ 0.72
2016-10-12 41,900 1,050 ▲ 0.00
2016-10-11 40,850 0 0.00
2016-10-10 40,850 0 0.00
2016-10-07 40,850 0 0.00
2016-10-06 40,850 0 0.00
2016-10-05 40,850 0 0.00
2016-10-04 40,850 0 0.00
2016-09-30 40,850 0 0.00
2016-09-29 40,850 0 0.00
2016-09-28 40,850 0 0.00
2016-09-27 40,850 0 0.00
2016-09-26 40,850 100 ▲ 0.25
2016-09-23 40,750 -100 ▼ 0.24
2016-09-22 40,850 0 0.00
2016-09-21 40,850 0 0.00
2016-09-20 40,850 0 0.00
2016-09-19 40,850 100 ▲ 0.25
2016-09-13 40,750 0 0.00
2016-09-12 40,750 150 ▲ 0.37
2016-09-09 40,600 -750 ▼ 1.81
2016-09-08 41,350 -250 ▼ 0.60
2016-09-07 41,600 100 ▲ 0.24
2016-09-06 41,500 200 ▲ 0.48
2016-09-05 41,300 -950 ▼ 2.25
2016-09-02 42,250 42,250 ▲ 0.00