일자 현재가 등락 등락률
2018-04-25 26,750 -200 ▼ 0.74
2018-04-24 26,950 300 ▲ 1.13
2018-04-23 26,650 -50 ▼ 0.19
2018-04-20 26,700 150 ▲ 0.56
2018-04-19 26,550 -1,250 ▼ -0.00
2018-04-18 27,800 200 ▲ 0.72
2018-04-17 27,600 200 ▲ 0.73
2018-04-16 27,400 -1,250 ▼ -0.00
2018-04-13 28,650 -100 ▼ 0.35
2018-04-12 28,750 450 ▲ 1.59
2018-04-11 28,300 200 ▲ 0.71
2018-04-10 28,100 350 ▲ 1.26
2018-04-09 27,750 -200 ▼ 0.72
2018-04-06 27,950 -50 ▼ 0.18
2018-04-05 28,000 250 ▲ 0.90
2018-04-04 27,750 -100 ▼ 0.36
2018-04-03 27,850 850 ▲ 3.15
2018-04-02 27,000 1,350 ▲ 0.00
2018-03-30 25,650 -1,900 ▼ -0.00
2018-03-29 27,550 450 ▲ 1.66
2018-03-28 27,100 -1,750 ▼ -0.00
2018-03-27 28,850 -900 ▼ 3.03
2018-03-26 29,750 100 ▲ 0.34
2018-03-23 29,650 150 ▲ 0.51
2018-03-22 29,500 0 0.00
2018-03-21 29,500 100 ▲ 0.34
2018-03-20 29,400 150 ▲ 0.51
2018-03-19 29,250 -2,150 ▼ 0.01
2018-03-16 31,400 0 0.00
2018-03-15 31,400 900 ▲ 2.95
2018-03-14 30,500 -3,550 ▼ 0.01
2018-03-13 34,050 -900 ▼ 2.58
2018-03-12 34,950 0 0.00
2018-03-09 34,950 -200 ▼ 0.57
2018-03-08 35,150 0 0.00
2018-03-07 35,150 -500 ▼ 1.40
2018-03-06 35,650 1,000 ▲ 0.00
2018-03-05 34,650 350 ▲ 1.02
2018-03-02 34,300 200 ▲ 0.59
2018-03-01 34,100 -300 ▼ 0.87
2018-02-28 34,400 -50 ▼ 0.15
2018-02-27 34,450 450 ▲ 1.32
2018-02-26 34,000 -1,350 ▼ -0.00
2018-02-23 35,350 1,250 ▲ 0.00
2018-02-22 34,100 -300 ▼ 0.87
2018-02-21 34,400 100 ▲ 0.29
2018-02-20 34,300 -1,400 ▼ -0.00
2018-02-19 35,700 1,500 ▲ 0.00
2018-02-16 34,200 0 0.00
2018-02-15 34,200 -300 ▼ 0.87
2018-02-14 34,500 2,450 ▲ 0.01
2018-02-13 32,050 2,200 ▲ 0.01
2018-02-12 29,850 2,850 ▲ 0.01
2018-02-09 27,000 -1,850 ▼ -0.00
2018-02-08 28,850 -150 ▼ 0.52
2018-02-07 29,000 150 ▲ 0.52
2018-02-06 28,850 -150 ▼ 0.52
2018-02-05 29,000 150 ▲ 0.52
2018-02-02 28,850 -100 ▼ 0.35
2018-02-01 28,950 -50 ▼ 0.17
2018-01-31 29,000 -50 ▼ 0.17
2018-01-30 29,050 -300 ▼ 1.02
2018-01-29 29,350 50 ▲ 0.17
2018-01-26 29,300 -100 ▼ 0.34
2018-01-25 29,400 0 0.00
2018-01-24 29,400 600 ▲ 2.08
2018-01-23 28,800 -400 ▼ 1.37
2018-01-22 29,200 900 ▲ 3.18
2018-01-19 28,300 -1,000 ▼ -0.00
2018-01-18 29,300 -100 ▼ 0.34
2018-01-17 29,400 0 0.00
2018-01-16 29,400 500 ▲ 1.73
2018-01-15 28,900 150 ▲ 0.52
2018-01-12 28,750 350 ▲ 1.23
2018-01-11 28,400 200 ▲ 0.71
2018-01-10 28,200 -1,200 ▼ -0.00
2018-01-09 29,400 -1,450 ▼ -0.00
2018-01-08 30,850 -200 ▼ 0.64
2018-01-05 31,050 500 ▲ 1.64
2018-01-04 30,550 -100 ▼ 0.33
2018-01-03 30,650 -350 ▼ 1.13
2018-01-02 31,000 -900 ▼ 2.82
2018-01-01 31,900 2,200 ▲ 0.01
2017-12-29 29,700 0 0.00
2017-12-28 29,700 0 0.00
2017-12-27 29,700 0 0.00
2017-12-26 29,700 0 0.00
2017-12-25 29,700 0 0.00
2017-12-22 29,700 0 0.00
2017-12-21 29,700 0 0.00
2017-12-20 29,700 0 0.00
2017-12-19 29,700 0 0.00
2017-12-18 29,700 0 0.00
2017-12-15 29,700 0 0.00
2017-12-14 29,700 0 0.00
2017-12-13 29,700 0 0.00
2017-12-12 29,700 0 0.00
2017-12-11 29,700 0 0.00
2017-12-08 29,700 0 0.00
2017-12-07 29,700 0 0.00
2017-12-06 29,700 0 0.00
2017-12-05 29,700 0 0.00
2017-12-04 29,700 0 0.00
2017-12-01 29,700 0 0.00
2017-11-30 29,700 0 0.00
2017-11-29 29,700 0 0.00
2017-11-28 29,700 0 0.00
2017-11-27 29,700 0 0.00
2017-11-24 29,700 0 0.00
2017-11-23 29,700 0 0.00
2017-11-22 29,700 0 0.00
2017-11-21 29,700 0 0.00
2017-11-20 29,700 0 0.00
2017-11-17 29,700 0 0.00
2017-11-16 29,700 0 0.00
2017-11-15 29,700 0 0.00
2017-11-14 29,700 0 0.00
2017-11-13 29,700 0 0.00
2017-11-10 29,700 0 0.00
2017-11-09 29,700 0 0.00
2017-11-08 29,700 0 0.00
2017-11-07 29,700 0 0.00
2017-11-06 29,700 0 0.00
2017-11-03 29,700 0 0.00
2017-11-02 29,700 0 0.00
2017-11-01 29,700 0 0.00
2017-10-31 29,700 0 0.00
2017-10-30 29,700 0 0.00
2017-10-27 29,700 50 ▲ 0.17
2017-10-26 29,650 0 0.00
2017-10-25 29,650 -50 ▼ 0.17
2017-10-24 29,700 0 0.00
2017-10-23 29,700 0 0.00
2017-10-20 29,700 0 0.00
2017-10-19 29,700 50 ▲ 0.17
2017-10-18 29,650 0 0.00
2017-10-17 29,650 100 ▲ 0.34
2017-10-16 29,550 0 0.00
2017-10-13 29,550 0 0.00
2017-10-12 29,550 550 ▲ 1.90
2017-10-11 29,000 50 ▲ 0.17
2017-10-10 28,950 1,100 ▲ 0.00
2017-10-09 27,850 -250 ▼ 0.89
2017-10-06 28,100 -2,050 ▼ 0.01
2017-10-05 30,150 0 0.00
2017-10-04 30,150 0 0.00
2017-10-03 30,150 0 0.00
2017-10-02 30,150 0 0.00
2017-09-29 30,150 0 0.00
2017-09-28 30,150 0 0.00
2017-09-27 30,150 0 0.00
2017-09-26 30,150 0 0.00
2017-09-25 30,150 0 0.00
2017-09-22 30,150 0 0.00
2017-09-21 30,150 0 0.00
2017-09-20 30,150 0 0.00
2017-09-19 30,150 0 0.00
2017-09-18 30,150 0 0.00
2017-09-15 30,150 0 0.00
2017-09-14 30,150 0 0.00
2017-09-13 30,150 0 0.00
2017-09-12 30,150 0 0.00
2017-09-11 30,150 0 0.00
2017-09-08 30,150 0 0.00
2017-09-07 30,150 0 0.00
2017-09-06 30,150 0 0.00
2017-09-05 30,150 0 0.00
2017-09-04 30,150 -50 ▼ 0.17
2017-09-01 30,200 50 ▲ 0.17
2017-08-31 30,150 0 0.00
2017-08-30 30,150 0 0.00
2017-08-29 30,150 0 0.00
2017-08-28 30,150 0 0.00
2017-08-25 30,150 0 0.00
2017-08-24 30,150 0 0.00
2017-08-23 30,150 0 0.00
2017-08-22 30,150 0 0.00
2017-08-21 30,150 0 0.00
2017-08-18 30,150 -50 ▼ 0.17
2017-08-17 30,200 -50 ▼ 0.17
2017-08-16 30,250 -500 ▼ 1.63
2017-08-15 30,750 -350 ▼ 1.13
2017-08-14 31,100 1,750 ▲ 0.00
2017-08-11 29,350 0 0.00
2017-08-10 29,350 0 0.00
2017-08-09 29,350 0 0.00
2017-08-08 29,350 0 0.00
2017-08-07 29,350 -1,000 ▼ -0.00
2017-08-04 30,350 0 0.00
2017-08-03 30,350 0 0.00
2017-08-02 30,350 0 0.00
2017-08-01 30,350 0 0.00
2017-07-31 30,350 0 0.00
2017-07-28 30,350 0 0.00
2017-07-27 30,350 0 0.00
2017-07-26 30,350 0 0.00
2017-07-25 30,350 0 0.00
2017-07-24 30,350 0 0.00
2017-07-21 30,350 0 0.00
2017-07-20 30,350 0 0.00
2017-07-19 30,350 0 0.00
2017-07-18 30,350 0 0.00
2017-07-17 30,350 0 0.00
2017-07-14 30,350 0 0.00
2017-07-13 30,350 0 0.00
2017-07-12 30,350 0 0.00
2017-07-11 30,350 0 0.00
2017-07-10 30,350 0 0.00
2017-07-07 30,350 0 0.00
2017-07-06 30,350 0 0.00
2017-07-05 30,350 0 0.00
2017-07-04 30,350 0 0.00
2017-07-03 30,350 0 0.00
2017-06-30 30,350 0 0.00
2017-06-29 30,350 0 0.00
2017-06-28 30,350 0 0.00
2017-06-27 30,350 0 0.00
2017-06-26 30,350 0 0.00
2017-06-23 30,350 0 0.00
2017-06-22 30,350 0 0.00
2017-06-21 30,350 0 0.00
2017-06-20 30,350 0 0.00
2017-06-19 30,350 100 ▲ 0.33
2017-06-16 30,250 100 ▲ 0.33
2017-06-15 30,150 -300 ▼ 0.99
2017-06-14 30,450 0 0.00
2017-06-13 30,450 100 ▲ 0.33
2017-06-12 30,350 0 0.00
2017-06-09 30,350 50 ▲ 0.17
2017-06-08 30,300 -50 ▼ 0.16
2017-06-07 30,350 50 ▲ 0.17
2017-06-05 30,300 -150 ▼ 0.49
2017-06-02 30,450 100 ▲ 0.33
2017-06-01 30,350 -100 ▼ 0.33
2017-05-31 30,450 0 0.00
2017-05-30 30,450 0 0.00
2017-05-29 30,450 0 0.00
2017-05-26 30,450 0 0.00
2017-05-25 30,450 0 0.00
2017-05-24 30,450 0 0.00
2017-05-23 30,450 0 0.00
2017-05-22 30,450 50 ▲ 0.16
2017-05-19 30,400 50 ▲ 0.16
2017-05-18 30,350 -50 ▼ 0.16
2017-05-17 30,400 50 ▲ 0.16
2017-05-16 30,350 200 ▲ 0.66
2017-05-15 30,150 300 ▲ 1.01
2017-05-12 29,850 300 ▲ 1.02
2017-05-11 29,550 0 0.00
2017-05-10 29,550 -50 ▼ 0.17
2017-05-08 29,600 -100 ▼ 0.34
2017-05-04 29,700 -50 ▼ 0.17
2017-05-02 29,750 -600 ▼ 1.98
2017-05-01 30,350 900 ▲ 3.06
2017-04-28 29,450 -150 ▼ 0.51
2017-04-27 29,600 -450 ▼ 1.50
2017-04-26 30,050 650 ▲ 2.21
2017-04-25 29,400 -1,650 ▼ -0.00
2017-04-24 31,050 1,650 ▲ 0.00
2017-04-21 29,400 -50 ▼ 0.17
2017-04-20 29,450 -200 ▼ 0.67
2017-04-19 29,650 -150 ▼ 0.50
2017-04-18 29,800 400 ▲ 1.36
2017-04-17 29,400 200 ▲ 0.68
2017-04-14 29,200 -250 ▼ 0.85
2017-04-13 29,450 0 0.00
2017-04-12 29,450 0 0.00
2017-04-11 29,450 50 ▲ 0.17
2017-04-10 29,400 0 0.00
2017-04-07 29,400 -100 ▼ 0.34
2017-04-06 29,500 0 0.00
2017-04-05 29,500 0 0.00
2017-04-04 29,500 50 ▲ 0.17
2017-04-03 29,450 0 0.00
2017-03-31 29,450 -50 ▼ 0.17
2017-03-30 29,500 300 ▲ 1.03
2017-03-29 29,200 -300 ▼ 1.02
2017-03-28 29,500 350 ▲ 1.20
2017-03-27 29,150 -300 ▼ 1.02
2017-03-24 29,450 150 ▲ 0.51
2017-03-23 29,300 -150 ▼ 0.51
2017-03-22 29,450 0 0.00
2017-03-21 29,450 50 ▲ 0.17
2017-03-20 29,400 -150 ▼ 0.51
2017-03-17 29,550 550 ▲ 1.90
2017-03-16 29,000 250 ▲ 0.87
2017-03-15 28,750 400 ▲ 1.41
2017-03-14 28,350 -250 ▼ 0.87
2017-03-13 28,600 50 ▲ 0.18
2017-03-10 28,550 -150 ▼ 0.52
2017-03-09 28,700 -500 ▼ 1.71
2017-03-08 29,200 -50 ▼ 0.17
2017-03-07 29,250 100 ▲ 0.34
2017-03-06 29,150 -350 ▼ 1.19
2017-03-03 29,500 50 ▲ 0.17
2017-03-02 29,450 200 ▲ 0.68
2017-02-28 29,250 0 0.00
2017-02-27 29,250 -50 ▼ 0.17
2017-02-24 29,300 400 ▲ 1.38
2017-02-23 28,900 -200 ▼ 0.69
2017-02-22 29,100 -100 ▼ 0.34
2017-02-21 29,200 -350 ▼ 1.18
2017-02-20 29,550 500 ▲ 1.72
2017-02-17 29,050 -150 ▼ 0.51
2017-02-16 29,200 -450 ▼ 1.52
2017-02-15 29,650 250 ▲ 0.85
2017-02-14 29,400 -300 ▼ 1.01
2017-02-13 29,700 150 ▲ 0.51
2017-02-10 29,550 -150 ▼ 0.51
2017-02-09 29,700 200 ▲ 0.68
2017-02-08 29,500 300 ▲ 1.03
2017-02-07 29,200 -100 ▼ 0.34
2017-02-06 29,300 150 ▲ 0.51
2017-02-03 29,150 50 ▲ 0.17
2017-02-02 29,100 -750 ▼ 2.51
2017-02-01 29,850 -400 ▼ 1.32
2017-01-31 30,250 850 ▲ 2.89
2017-01-26 29,400 -450 ▼ 1.51
2017-01-25 29,850 1,100 ▲ 0.00
2017-01-24 28,750 -100 ▼ 0.35
2017-01-23 28,850 400 ▲ 1.41
2017-01-20 28,450 -400 ▼ 1.39
2017-01-19 28,850 -550 ▼ 1.87
2017-01-18 29,400 200 ▲ 0.68
2017-01-17 29,200 -600 ▼ 2.01
2017-01-16 29,800 -1,000 ▼ -0.00
2017-01-13 30,800 -1,350 ▼ -0.00
2017-01-12 32,150 1,600 ▲ 0.00
2017-01-11 30,550 -3,750 ▼ 0.01
2017-01-10 34,300 0 0.00
2017-01-09 34,300 0 0.00
2017-01-06 34,300 0 0.00
2017-01-05 34,300 0 0.00
2017-01-04 34,300 0 0.00
2017-01-03 34,300 0 0.00
2017-01-02 34,300 0 0.00
2016-12-30 34,300 0 0.00
2016-12-29 34,300 0 0.00
2016-12-28 34,300 0 0.00
2016-12-27 34,300 0 0.00
2016-12-26 34,300 0 0.00
2016-12-23 34,300 0 0.00
2016-12-22 34,300 0 0.00
2016-12-21 34,300 0 0.00
2016-12-20 34,300 0 0.00
2016-12-19 34,300 0 0.00
2016-12-16 34,300 0 0.00
2016-12-15 34,300 0 0.00
2016-12-14 34,300 0 0.00
2016-12-13 34,300 0 0.00
2016-12-12 34,300 0 0.00
2016-12-09 34,300 0 0.00
2016-12-08 34,300 0 0.00
2016-12-07 34,300 0 0.00
2016-12-06 34,300 0 0.00
2016-12-05 34,300 0 0.00
2016-12-02 34,300 0 0.00
2016-12-01 34,300 0 0.00
2016-11-30 34,300 0 0.00
2016-11-29 34,300 0 0.00
2016-11-28 34,300 0 0.00
2016-11-25 34,300 0 0.00
2016-11-24 34,300 0 0.00
2016-11-23 34,300 0 0.00
2016-11-22 34,300 0 0.00
2016-11-21 34,300 0 0.00
2016-11-18 34,300 0 0.00
2016-11-17 34,300 0 0.00
2016-11-16 34,300 0 0.00
2016-11-15 34,300 0 0.00
2016-11-14 34,300 0 0.00
2016-11-11 34,300 0 0.00
2016-11-10 34,300 0 0.00
2016-11-09 34,300 0 0.00
2016-11-08 34,300 0 0.00
2016-11-07 34,300 0 0.00
2016-11-04 34,300 0 0.00
2016-11-03 34,300 0 0.00
2016-11-02 34,300 0 0.00
2016-11-01 34,300 0 0.00
2016-10-31 34,300 0 0.00
2016-10-28 34,300 0 0.00
2016-10-27 34,300 0 0.00
2016-10-26 34,300 0 0.00
2016-10-25 34,300 0 0.00
2016-10-24 34,300 0 0.00
2016-10-21 34,300 0 0.00
2016-10-20 34,300 0 0.00
2016-10-19 34,300 0 0.00
2016-10-18 34,300 0 0.00
2016-10-17 34,300 0 0.00
2016-10-14 34,300 0 0.00
2016-10-13 34,300 0 0.00
2016-10-12 34,300 0 0.00
2016-10-11 34,300 0 0.00
2016-10-10 34,300 0 0.00
2016-10-07 34,300 0 0.00
2016-10-06 34,300 0 0.00
2016-10-05 34,300 0 0.00
2016-10-04 34,300 0 0.00
2016-09-30 34,300 0 0.00
2016-09-29 34,300 0 0.00
2016-09-28 34,300 0 0.00
2016-09-27 34,300 0 0.00
2016-09-26 34,300 0 0.00
2016-09-23 34,300 0 0.00
2016-09-22 34,300 50 ▲ 0.15
2016-09-21 34,250 0 0.00
2016-09-20 34,250 0 0.00
2016-09-19 34,250 0 0.00
2016-09-13 34,250 -50 ▼ 0.15
2016-09-12 34,300 -50 ▼ 0.15
2016-09-09 34,350 50 ▲ 0.15
2016-09-08 34,300 50 ▲ 0.15
2016-09-07 34,250 200 ▲ 0.59
2016-09-06 34,050 -50 ▼ 0.15
2016-09-05 34,100 -300 ▼ 0.87
2016-09-02 34,400 400 ▲ 1.18
2016-09-01 34,000 -1,550 ▼ -0.00
2016-08-31 35,550 -400 ▼ 1.11
2016-08-30 35,950 0 0.00
2016-08-29 35,950 50 ▲ 0.14
2016-08-26 35,900 -50 ▼ 0.14
2016-08-25 35,950 0 0.00
2016-08-24 35,950 0 0.00
2016-08-23 35,950 0 0.00
2016-08-22 35,950 0 0.00
2016-08-19 35,950 50 ▲ 0.14
2016-08-18 35,900 0 0.00
2016-08-17 35,900 0 0.00
2016-08-16 35,900 50 ▲ 0.14
2016-08-12 35,850 0 0.00
2016-08-11 35,850 -100 ▼ 0.28
2016-08-10 35,950 50 ▲ 0.14
2016-08-09 35,900 100 ▲ 0.28
2016-08-08 35,800 -450 ▼ 1.24
2016-08-05 36,250 -50 ▼ 0.14
2016-08-04 36,300 -250 ▼ 0.68
2016-08-03 36,550 -100 ▼ 0.27
2016-08-02 36,650 0 0.00
2016-08-01 36,650 -100 ▼ 0.27
2016-07-29 36,750 100 ▲ 0.27
2016-07-28 36,650 0 0.00
2016-07-27 36,650 -100 ▼ 0.27
2016-07-26 36,750 0 0.00
2016-07-25 36,750 100 ▲ 0.27
2016-07-22 36,650 -100 ▼ 0.27
2016-07-21 36,750 0 0.00
2016-07-20 36,750 0 0.00
2016-07-19 36,750 0 0.00
2016-07-18 36,750 0 0.00
2016-07-15 36,750 50 ▲ 0.14
2016-07-14 36,700 50 ▲ 0.14
2016-07-13 36,650 -150 ▼ 0.41
2016-07-12 36,800 0 0.00
2016-07-11 36,800 150 ▲ 0.41
2016-07-08 36,650 0 0.00
2016-07-07 36,650 0 0.00
2016-07-06 36,650 -100 ▼ 0.27
2016-07-05 36,750 0 0.00
2016-07-04 36,750 -50 ▼ 0.14
2016-07-01 36,800 50 ▲ 0.14
2016-06-30 36,750 50 ▲ 0.14
2016-06-29 36,700 50 ▲ 0.14
2016-06-28 36,650 -100 ▼ 0.27
2016-06-27 36,750 0 0.00
2016-06-24 36,750 0 0.00
2016-06-23 36,750 0 0.00
2016-06-22 36,750 0 0.00
2016-06-21 36,750 0 0.00
2016-06-20 36,750 -50 ▼ 0.14
2016-06-17 36,800 50 ▲ 0.14
2016-06-16 36,750 0 0.00
2016-06-15 36,750 0 0.00
2016-06-14 36,750 0 0.00
2016-06-13 36,750 0 0.00
2016-06-10 36,750 0 0.00
2016-06-09 36,750 0 0.00
2016-06-08 36,750 -50 ▼ 0.14
2016-06-07 36,800 50 ▲ 0.14
2016-06-03 36,750 0 0.00
2016-06-02 36,750 0 0.00
2016-06-01 36,750 0 0.00
2016-05-31 36,750 -50 ▼ 0.14
2016-05-30 36,800 50 ▲ 0.14
2016-05-27 36,750 -50 ▼ 0.14
2016-05-26 36,800 50 ▲ 0.14
2016-05-25 36,750 -50 ▼ 0.14
2016-05-24 36,800 -50 ▼ 0.14
2016-05-23 36,850 50 ▲ 0.14
2016-05-20 36,800 -50 ▼ 0.14
2016-05-19 36,850 100 ▲ 0.27
2016-05-18 36,750 -100 ▼ 0.27
2016-05-17 36,850 0 0.00
2016-05-16 36,850 50 ▲ 0.14
2016-05-13 36,800 -150 ▼ 0.41
2016-05-12 36,950 0 0.00
2016-05-11 36,950 50 ▲ 0.14
2016-05-10 36,900 -100 ▼ 0.27
2016-05-09 37,000 150 ▲ 0.41
2016-05-04 36,850 100 ▲ 0.27
2016-05-03 36,750 0 0.00
2016-05-02 36,750 -150 ▼ 0.41
2016-04-29 36,900 50 ▲ 0.14
2016-04-28 36,850 250 ▲ 0.68
2016-04-27 36,600 -300 ▼ 0.81
2016-04-26 36,900 -200 ▼ 0.54
2016-04-25 37,100 -50 ▼ 0.13
2016-04-22 37,150 0 0.00
2016-04-21 37,150 0 0.00
2016-04-20 37,150 -50 ▼ 0.13
2016-04-19 37,200 0 0.00
2016-04-18 37,200 -50 ▼ 0.13
2016-04-15 37,250 0 0.00
2016-04-14 37,250 -100 ▼ 0.27
2016-04-12 37,350 200 ▲ 0.54
2016-04-11 37,150 50 ▲ 0.13
2016-04-08 37,100 -200 ▼ 0.54
2016-04-07 37,300 -200 ▼ 0.53
2016-04-06 37,500 -200 ▼ 0.53
2016-04-05 37,700 150 ▲ 0.40
2016-04-04 37,550 -750 ▼ 1.96
2016-04-01 38,300 -50 ▼ 0.13
2016-03-31 38,350 -100 ▼ 0.26
2016-03-30 38,450 150 ▲ 0.39
2016-03-29 38,300 -100 ▼ 0.26
2016-03-28 38,400 50 ▲ 0.13
2016-03-25 38,350 50 ▲ 0.13
2016-03-24 38,300 -100 ▼ 0.26
2016-03-23 38,400 100 ▲ 0.26
2016-03-22 38,300 -50 ▼ 0.13
2016-03-21 38,350 100 ▲ 0.26
2016-03-18 38,250 50 ▲ 0.13
2016-03-17 38,200 -350 ▼ 0.91
2016-03-16 38,550 100 ▲ 0.26
2016-03-15 38,450 -400 ▼ 1.03
2016-03-14 38,850 -200 ▼ 0.51
2016-03-11 39,050 100 ▲ 0.26
2016-03-10 38,950 -100 ▼ 0.26
2016-03-09 39,050 100 ▲ 0.26
2016-03-08 38,950 -50 ▼ 0.13
2016-03-07 39,000 -50 ▼ 0.13
2016-03-04 39,050 50 ▲ 0.13
2016-03-03 39,000 -150 ▼ 0.38
2016-03-02 39,150 -350 ▼ 0.89
2016-02-29 39,500 150 ▲ 0.38
2016-02-26 39,350 0 0.00
2016-02-25 39,350 -100 ▼ 0.25
2016-02-24 39,450 50 ▲ 0.13
2016-02-23 39,400 0 0.00
2016-02-22 39,400 50 ▲ 0.13
2016-02-19 39,350 0 0.00
2016-02-18 39,350 -50 ▼ 0.13
2016-02-17 39,400 150 ▲ 0.38
2016-02-16 39,250 -200 ▼ 0.51
2016-02-15 39,450 -50 ▼ 0.13
2016-02-12 39,500 -100 ▼ 0.25
2016-02-11 39,600 -150 ▼ 0.38
2016-02-10 39,750 -1,200 ▼ -0.00
2016-02-09 40,950 4,550 ▲ 0.01
2016-02-08 36,400 -50 ▼ 0.14
2016-02-05 36,450 0 0.00
2016-02-04 36,450 0 0.00
2016-02-03 36,450 0 0.00
2016-02-02 36,450 0 0.00
2016-02-01 36,450 0 0.00
2016-01-29 36,450 0 0.00
2016-01-28 36,450 0 0.00
2016-01-27 36,450 50 ▲ 0.14
2016-01-26 36,400 -50 ▼ 0.14
2016-01-25 36,450 0 0.00
2016-01-22 36,450 50 ▲ 0.14
2016-01-21 36,400 0 0.00
2016-01-20 36,400 -50 ▼ 0.14
2016-01-19 36,450 0 0.00
2016-01-18 36,450 0 0.00
2016-01-15 36,450 0 0.00
2016-01-14 36,450 0 0.00
2016-01-13 36,450 -50 ▼ 0.14
2016-01-12 36,500 50 ▲ 0.14
2016-01-11 36,450 0 0.00
2016-01-08 36,450 0 0.00
2016-01-07 36,450 0 0.00
2016-01-06 36,450 0 0.00
2016-01-05 36,450 0 0.00
2016-01-04 36,450 50 ▲ 0.14
2016-01-01 36,400 -50 ▼ 0.14
2015-12-30 36,450 0 0.00
2015-12-29 36,450 -50 ▼ 0.14
2015-12-28 36,500 50 ▲ 0.14
2015-12-24 36,450 0 0.00
2015-12-23 36,450 0 0.00
2015-12-22 36,450 -50 ▼ 0.14
2015-12-21 36,500 50 ▲ 0.14
2015-12-18 36,450 0 0.00
2015-12-17 36,450 0 0.00
2015-12-16 36,450 0 0.00
2015-12-15 36,450 0 0.00
2015-12-14 36,450 -50 ▼ 0.14
2015-12-11 36,500 50 ▲ 0.14
2015-12-10 36,450 0 0.00
2015-12-09 36,450 0 0.00
2015-12-08 36,450 0 0.00
2015-12-07 36,450 -50 ▼ 0.14
2015-12-04 36,500 50 ▲ 0.14
2015-12-03 36,450 -50 ▼ 0.14
2015-12-02 36,500 0 0.00
2015-12-01 36,500 50 ▲ 0.14
2015-11-30 36,450 -50 ▼ 0.14
2015-11-27 36,500 0 0.00
2015-11-26 36,500 0 0.00
2015-11-25 36,500 -50 ▼ 0.14
2015-11-24 36,550 50 ▲ 0.14
2015-11-23 36,500 0 0.00
2015-11-20 36,500 0 0.00
2015-11-19 36,500 -150 ▼ 0.41
2015-11-18 36,650 150 ▲ 0.41
2015-11-17 36,500 50 ▲ 0.14
2015-11-16 36,450 0 0.00
2015-11-13 36,450 -100 ▼ 0.27
2015-11-12 36,550 100 ▲ 0.27
2015-11-11 36,450 -50 ▼ 0.14
2015-11-10 36,500 50 ▲ 0.14
2015-11-09 36,450 -150 ▼ 0.41
2015-11-06 36,600 50 ▲ 0.14
2015-11-05 36,550 100 ▲ 0.27
2015-11-04 36,450 50 ▲ 0.14
2015-11-03 36,400 -50 ▼ 0.14
2015-11-02 36,450 50 ▲ 0.14
2015-10-30 36,400 0 0.00
2015-10-29 36,400 -150 ▼ 0.41
2015-10-28 36,550 50 ▲ 0.14
2015-10-27 36,500 50 ▲ 0.14
2015-10-26 36,450 250 ▲ 0.69
2015-10-23 36,200 -250 ▼ 0.69
2015-10-22 36,450 -50 ▼ 0.14
2015-10-21 36,500 50 ▲ 0.14
2015-10-20 36,450 200 ▲ 0.55
2015-10-19 36,250 -500 ▼ 1.36
2015-10-16 36,750 50 ▲ 0.14
2015-10-15 36,700 550 ▲ 1.52
2015-10-14 36,150 -5,000 ▼ 0.01
2015-10-13 41,150 0 0.00
2015-10-12 41,150 50 ▲ 0.12
2015-10-08 41,100 0 0.00
2015-10-07 41,100 50 ▲ 0.12
2015-10-06 41,050 -150 ▼ 0.36
2015-10-05 41,200 50 ▲ 0.12
2015-10-02 41,150 0 0.00
2015-10-01 41,150 0 0.00
2015-09-30 41,150 100 ▲ 0.24
2015-09-25 41,050 -50 ▼ 0.12
2015-09-24 41,100 50 ▲ 0.12
2015-09-23 41,050 -100 ▼ 0.24
2015-09-22 41,150 150 ▲ 0.37
2015-09-21 41,000 -250 ▼ 0.61
2015-09-18 41,250 100 ▲ 0.24
2015-09-17 41,150 -50 ▼ 0.12
2015-09-16 41,200 150 ▲ 0.37
2015-09-15 41,050 -50 ▼ 0.12
2015-09-14 41,100 50 ▲ 0.12
2015-09-11 41,050 0 0.00
2015-09-10 41,050 0 0.00
2015-09-09 41,050 -100 ▼ 0.24
2015-09-08 41,150 100 ▲ 0.24
2015-09-07 41,050 50 ▲ 0.12
2015-09-04 41,000 -50 ▼ 0.12
2015-09-03 41,050 -50 ▼ 0.12
2015-09-02 41,100 0 0.00
2015-09-01 41,100 0 0.00
2015-08-31 41,100 100 ▲ 0.24
2015-08-28 41,000 0 0.00
2015-08-27 41,000 -50 ▼ 0.12
2015-08-26 41,050 0 0.00
2015-08-25 41,050 -50 ▼ 0.12
2015-08-24 41,100 50 ▲ 0.12
2015-08-21 41,050 -1,100 ▼ -0.00
2015-08-20 42,150 -100 ▼ 0.24
2015-08-19 42,250 -150 ▼ 0.35
2015-08-18 42,400 -50 ▼ 0.12
2015-08-17 42,450 -150 ▼ 0.35
2015-08-14 42,600 -300 ▼ 0.70
2015-08-13 42,900 0 0.00
2015-08-12 42,900 -50 ▼ 0.12
2015-08-11 42,950 -150 ▼ 0.35
2015-08-10 43,100 200 ▲ 0.47
2015-08-07 42,900 -150 ▼ 0.35
2015-08-06 43,050 150 ▲ 0.35
2015-08-05 42,900 -200 ▼ 0.46
2015-08-04 43,100 250 ▲ 0.58
2015-08-03 42,850 -100 ▼ 0.23
2015-07-31 42,950 -50 ▼ 0.12
2015-07-30 43,000 -100 ▼ 0.23
2015-07-29 43,100 0 0.00
2015-07-28 43,100 -200 ▼ 0.46
2015-07-27 43,300 0 0.00
2015-07-24 43,300 250 ▲ 0.58
2015-07-23 43,050 -300 ▼ 0.69
2015-07-22 43,350 200 ▲ 0.46
2015-07-21 43,150 -150 ▼ 0.35
2015-07-20 43,300 -150 ▼ 0.35
2015-07-17 43,450 -200 ▼ 0.46
2015-07-16 43,650 150 ▲ 0.34
2015-07-15 43,500 50 ▲ 0.12
2015-07-14 43,450 -50 ▼ 0.11
2015-07-13 43,500 -250 ▼ 0.57
2015-07-10 43,750 300 ▲ 0.69
2015-07-09 43,450 -100 ▼ 0.23
2015-07-08 43,550 50 ▲ 0.11
2015-07-07 43,500 -100 ▼ 0.23
2015-07-06 43,600 0 0.00
2015-07-03 43,600 100 ▲ 0.23
2015-07-02 43,500 -50 ▼ 0.11
2015-07-01 43,550 -150 ▼ 0.34
2015-06-30 43,700 0 0.00
2015-06-29 43,700 -200 ▼ 0.46
2015-06-26 43,900 100 ▲ 0.23
2015-06-25 43,800 -50 ▼ 0.11
2015-06-24 43,850 0 0.00
2015-06-23 43,850 300 ▲ 0.69
2015-06-22 43,550 -50 ▼ 0.11
2015-06-19 43,600 -1,550 ▼ -0.00
2015-06-18 45,150 0 0.00
2015-06-17 45,150 0 0.00
2015-06-16 45,150 0 0.00
2015-06-15 45,150 50 ▲ 0.11
2015-06-12 45,100 0 0.00
2015-06-11 45,100 -50 ▼ 0.11
2015-06-10 45,150 0 0.00
2015-06-09 45,150 50 ▲ 0.11
2015-06-08 45,100 -50 ▼ 0.11
2015-06-05 45,150 -150 ▼ 0.33
2015-06-04 45,300 150 ▲ 0.33
2015-06-03 45,150 50 ▲ 0.11
2015-06-02 45,100 -150 ▼ 0.33
2015-06-01 45,250 0 0.00
2015-05-29 45,250 0 0.00
2015-05-28 45,250 0 0.00
2015-05-27 45,250 0 0.00
2015-05-26 45,250 0 0.00
2015-05-22 45,250 0 0.00
2015-05-21 45,250 0 0.00
2015-05-20 45,250 50 ▲ 0.11
2015-05-19 45,200 -50 ▼ 0.11
2015-05-18 45,250 0 0.00
2015-05-15 45,250 0 0.00
2015-05-14 45,250 0 0.00
2015-05-13 45,250 0 0.00
2015-05-12 45,250 0 0.00
2015-05-11 45,250 0 0.00
2015-05-08 45,250 0 0.00
2015-05-07 45,250 0 0.00
2015-05-06 45,250 0 0.00
2015-05-04 45,250 50 ▲ 0.11
2015-04-30 45,200 -50 ▼ 0.11
2015-04-29 45,250 0 0.00
2015-04-28 45,250 0 0.00
2015-04-27 45,250 0 0.00
2015-04-24 45,250 0 0.00
2015-04-23 45,250 0 0.00
2015-04-22 45,250 0 0.00
2015-04-21 45,250 0 0.00
2015-04-20 45,250 0 0.00
2015-04-17 45,250 0 0.00
2015-04-16 45,250 0 0.00
2015-04-15 45,250 0 0.00
2015-04-14 45,250 0 0.00
2015-04-13 45,250 0 0.00
2015-04-10 45,250 0 0.00
2015-04-09 45,250 0 0.00
2015-04-08 45,250 0 0.00
2015-04-07 45,250 0 0.00
2015-04-06 45,250 0 0.00
2015-04-03 45,250 0 0.00
2015-04-02 45,250 0 0.00
2015-04-01 45,250 0 0.00
2015-03-31 45,250 0 0.00
2015-03-30 45,250 0 0.00
2015-03-27 45,250 0 0.00
2015-03-26 45,250 0 0.00
2015-03-25 45,250 0 0.00
2015-03-24 45,250 0 0.00
2015-03-23 45,250 0 0.00
2015-03-20 45,250 0 0.00
2015-03-19 45,250 0 0.00
2015-03-18 45,250 0 0.00
2015-03-17 45,250 0 0.00
2015-03-16 45,250 0 0.00
2015-03-13 45,250 0 0.00
2015-03-12 45,250 0 0.00
2015-03-11 45,250 0 0.00
2015-03-10 45,250 0 0.00
2015-03-09 45,250 0 0.00
2015-03-06 45,250 0 0.00
2015-03-05 45,250 0 0.00
2015-03-04 45,250 0 0.00
2015-03-03 45,250 0 0.00
2015-03-02 45,250 0 0.00
2015-02-27 45,250 0 0.00
2015-02-26 45,250 0 0.00
2015-02-25 45,250 0 0.00
2015-02-24 45,250 0 0.00
2015-02-23 45,250 0 0.00
2015-02-17 45,250 0 0.00
2015-02-16 45,250 0 0.00
2015-02-13 45,250 0 0.00
2015-02-12 45,250 0 0.00
2015-02-11 45,250 0 0.00
2015-02-10 45,250 0 0.00
2015-02-09 45,250 0 0.00
2015-02-06 45,250 0 0.00
2015-02-05 45,250 0 0.00
2015-02-04 45,250 0 0.00
2015-02-03 45,250 0 0.00
2015-02-02 45,250 0 0.00
2015-01-30 45,250 0 0.00
2015-01-29 45,250 0 0.00
2015-01-28 45,250 0 0.00
2015-01-27 45,250 0 0.00
2015-01-26 45,250 0 0.00
2015-01-23 45,250 0 0.00
2015-01-22 45,250 0 0.00
2015-01-21 45,250 0 0.00
2015-01-20 45,250 0 0.00
2015-01-19 45,250 0 0.00
2015-01-16 45,250 0 0.00
2015-01-15 45,250 0 0.00
2015-01-14 45,250 0 0.00
2015-01-13 45,250 0 0.00
2015-01-12 45,250 0 0.00
2015-01-09 45,250 0 0.00
2015-01-08 45,250 0 0.00
2015-01-07 45,250 0 0.00
2015-01-06 45,250 0 0.00
2015-01-05 45,250 -50 ▼ 0.11
2015-01-02 45,300 50 ▲ 0.11
2014-12-30 45,250 0 0.00
2014-12-29 45,250 0 0.00
2014-12-26 45,250 0 0.00
2014-12-24 45,250 0 0.00
2014-12-23 45,250 0 0.00
2014-12-22 45,250 0 0.00
2014-12-19 45,250 0 0.00
2014-12-18 45,250 0 0.00
2014-12-17 45,250 0 0.00
2014-12-16 45,250 0 0.00
2014-12-15 45,250 0 0.00
2014-12-12 45,250 0 0.00
2014-12-11 45,250 0 0.00
2014-12-10 45,250 0 0.00
2014-12-09 45,250 50 ▲ 0.11
2014-12-08 45,200 -50 ▼ 0.11
2014-12-05 45,250 0 0.00
2014-12-04 45,250 0 0.00
2014-12-03 45,250 0 0.00
2014-12-02 45,250 0 0.00
2014-12-01 45,250 0 0.00
2014-11-28 45,250 0 0.00
2014-11-27 45,250 0 0.00
2014-11-26 45,250 0 0.00
2014-11-25 45,250 0 0.00
2014-11-24 45,250 0 0.00
2014-11-21 45,250 0 0.00
2014-11-20 45,250 150 ▲ 0.33
2014-11-19 45,100 0 0.00
2014-11-18 45,100 0 0.00
2014-11-17 45,100 50 ▲ 0.11
2014-11-14 45,050 50 ▲ 0.11
2014-11-13 45,000 0 0.00
2014-11-12 45,000 -50 ▼ 0.11
2014-11-11 45,050 50 ▲ 0.11
2014-11-10 45,000 0 0.00
2014-11-07 45,000 100 ▲ 0.22
2014-11-06 44,900 50 ▲ 0.11
2014-11-05 44,850 0 0.00
2014-11-04 44,850 50 ▲ 0.11
2014-11-03 44,800 150 ▲ 0.34
2014-10-31 44,650 -50 ▼ 0.11
2014-10-30 44,700 200 ▲ 0.45
2014-10-29 44,500 100 ▲ 0.23
2014-10-28 44,400 50 ▲ 0.11
2014-10-27 44,350 -50 ▼ 0.11
2014-10-24 44,400 50 ▲ 0.11
2014-10-23 44,350 0 0.00
2014-10-22 44,350 0 0.00
2014-10-21 44,350 -50 ▼ 0.11
2014-10-20 44,400 0 0.00
2014-10-17 44,400 50 ▲ 0.11
2014-10-16 44,350 50 ▲ 0.11
2014-10-15 44,300 -50 ▼ 0.11
2014-10-14 44,350 50 ▲ 0.11
2014-10-13 44,300 250 ▲ 0.57
2014-10-10 44,050 250 ▲ 0.57
2014-10-08 43,800 400 ▲ 0.92
2014-10-07 43,400 200 ▲ 0.46
2014-10-06 43,200 350 ▲ 0.82
2014-10-03 42,850 50 ▲ 0.12
2014-10-02 42,800 50 ▲ 0.12
2014-10-01 42,750 100 ▲ 0.23
2014-09-30 42,650 150 ▲ 0.35
2014-09-29 42,500 0 0.00
2014-09-26 42,500 0 0.00
2014-09-25 42,500 0 0.00
2014-09-24 42,500 0 0.00
2014-09-23 42,500 0 0.00
2014-09-22 42,500 0 0.00
2014-09-19 42,500 0 0.00
2014-09-18 42,500 0 0.00
2014-09-17 42,500 0 0.00
2014-09-16 42,500 0 0.00
2014-09-15 42,500 0 0.00
2014-09-12 42,500 0 0.00
2014-09-11 42,500 0 0.00
2014-09-10 42,500 1,150 ▲ 0.00
2014-09-09 41,350 -1,200 ▼ -0.00
2014-09-08 42,550 50 ▲ 0.12
2014-09-05 42,500 0 0.00
2014-09-04 42,500 0 0.00
2014-09-03 42,500 0 0.00
2014-09-02 42,500 0 0.00
2014-09-01 42,500 0 0.00
2014-08-29 42,500 0 0.00
2014-08-28 42,500 0 0.00
2014-08-27 42,500 0 0.00
2014-08-26 42,500 0 0.00
2014-08-25 42,500 0 0.00
2014-08-22 42,500 0 0.00
2014-08-21 42,500 0 0.00
2014-08-20 42,500 0 0.00
2014-08-19 42,500 0 0.00
2014-08-18 42,500 0 0.00
2014-08-15 42,500 0 0.00
2014-08-14 42,500 0 0.00
2014-08-13 42,500 0 0.00
2014-08-12 42,500 0 0.00
2014-08-11 42,500 0 0.00
2014-08-08 42,500 0 0.00
2014-08-07 42,500 50 ▲ 0.12
2014-08-06 42,450 -50 ▼ 0.12
2014-08-05 42,500 0 0.00
2014-08-04 42,500 0 0.00
2014-08-01 42,500 50 ▲ 0.12
2014-07-31 42,450 0 0.00
2014-07-30 42,450 0 0.00
2014-07-29 42,450 0 0.00
2014-07-28 42,450 150 ▲ 0.35
2014-07-25 42,300 0 0.00
2014-07-24 42,300 50 ▲ 0.12
2014-07-23 42,250 -150 ▼ 0.35
2014-07-22 42,400 0 0.00
2014-07-21 42,400 200 ▲ 0.47
2014-07-18 42,200 -50 ▼ 0.12
2014-07-16 42,250 50 ▲ 0.12
2014-07-15 42,200 0 0.00
2014-07-14 42,200 50 ▲ 0.12
2014-07-11 42,150 100 ▲ 0.24
2014-07-10 42,050 250 ▲ 0.60
2014-07-09 41,800 -1,700 ▼ -0.00
2014-07-08 43,500 3,450 ▲ 0.01
2014-07-07 40,050 0 0.00
2014-07-04 40,050 0 0.00
2014-07-03 40,050 0 0.00
2014-07-02 40,050 0 0.00
2014-07-01 40,050 0 0.00
2014-06-30 40,050 0 0.00
2014-06-27 40,050 0 0.00
2014-06-26 40,050 -50 ▼ 0.12
2014-06-25 40,100 50 ▲ 0.12
2014-06-24 40,050 -50 ▼ 0.12
2014-06-23 40,100 50 ▲ 0.12
2014-06-20 40,050 0 0.00
2014-06-19 40,050 -50 ▼ 0.12
2014-06-18 40,100 0 0.00
2014-06-17 40,100 0 0.00
2014-06-16 40,100 50 ▲ 0.12
2014-06-13 40,050 -50 ▼ 0.12
2014-06-12 40,100 -50 ▼ 0.12
2014-06-11 40,150 50 ▲ 0.12
2014-06-10 40,100 0 0.00
2014-06-09 40,100 100 ▲ 0.25
2014-06-05 40,000 0 0.00
2014-06-03 40,000 0 0.00
2014-06-02 40,000 0 0.00
2014-05-30 40,000 0 0.00
2014-05-29 40,000 -50 ▼ 0.12
2014-05-28 40,050 0 0.00
2014-05-27 40,050 0 0.00
2014-05-26 40,050 0 0.00
2014-05-23 40,050 50 ▲ 0.13
2014-05-22 40,000 0 0.00
2014-05-21 40,000 50 ▲ 0.13
2014-05-20 39,950 0 0.00
2014-05-19 39,950 -150 ▼ 0.37
2014-05-16 40,100 2,100 ▲ 0.01
2014-05-15 38,000 -2,650 ▼ -0.00
2014-05-14 40,650 0 0.00
2014-05-13 40,650 50 ▲ 0.12
2014-05-12 40,600 -50 ▼ 0.12
2014-05-09 40,650 0 0.00
2014-05-08 40,650 0 0.00
2014-05-07 40,650 0 0.00
2014-05-02 40,650 -100 ▼ 0.25
2014-05-01 40,750 0 0.00
2014-04-30 40,750 0 0.00
2014-04-29 40,750 -100 ▼ 0.24
2014-04-28 40,850 -50 ▼ 0.12
2014-04-25 40,900 -50 ▼ 0.12
2014-04-24 40,950 0 0.00
2014-04-23 40,950 0 0.00
2014-04-22 40,950 -50 ▼ 0.12
2014-04-21 41,000 50 ▲ 0.12
2014-04-18 40,950 0 0.00
2014-04-17 40,950 200 ▲ 0.49
2014-04-16 40,750 750 ▲ 1.88
2014-04-15 40,000 2,100 ▲ 0.01
2014-04-14 37,900 0 0.00
2014-04-11 37,900 0 0.00
2014-04-10 37,900 0 0.00
2014-04-09 37,900 0 0.00
2014-04-08 37,900 0 0.00
2014-04-07 37,900 0 0.00
2014-04-04 37,900 0 0.00
2014-04-03 37,900 0 0.00
2014-04-02 37,900 0 0.00
2014-04-01 37,900 100 ▲ 0.26
2014-03-31 37,800 -100 ▼ 0.26
2014-03-28 37,900 0 0.00
2014-03-27 37,900 0 0.00
2014-03-26 37,900 0 0.00
2014-03-25 37,900 100 ▲ 0.26
2014-03-24 37,800 -100 ▼ 0.26
2014-03-21 37,900 -50 ▼ 0.13
2014-03-20 37,950 50 ▲ 0.13
2014-03-19 37,900 0 0.00
2014-03-18 37,900 0 0.00
2014-03-17 37,900 50 ▲ 0.13
2014-03-14 37,850 0 0.00
2014-03-13 37,850 0 0.00
2014-03-12 37,850 -50 ▼ 0.13
2014-03-11 37,900 0 0.00
2014-03-10 37,900 0 0.00
2014-03-07 37,900 50 ▲ 0.13
2014-03-06 37,850 -50 ▼ 0.13
2014-03-05 37,900 50 ▲ 0.13
2014-03-04 37,850 0 0.00
2014-03-03 37,850 -50 ▼ 0.13
2014-02-28 37,900 50 ▲ 0.13
2014-02-27 37,850 0 0.00
2014-02-26 37,850 0 0.00
2014-02-25 37,850 -100 ▼ 0.26
2014-02-24 37,950 100 ▲ 0.26
2014-02-21 37,850 50 ▲ 0.13
2014-02-20 37,800 -50 ▼ 0.13
2014-02-19 37,850 350 ▲ 0.93
2014-02-18 37,500 50 ▲ 0.13
2014-02-17 37,450 0 0.00
2014-02-14 37,450 -50 ▼ 0.13
2014-02-13 37,500 -50 ▼ 0.13
2014-02-12 37,550 -50 ▼ 0.13
2014-02-11 37,600 150 ▲ 0.40
2014-02-10 37,450 0 0.00
2014-02-07 37,450 150 ▲ 0.40
2014-02-06 37,300 0 0.00
2014-02-05 37,300 250 ▲ 0.67
2014-02-04 37,050 -950 ▼ 2.50
2014-02-03 38,000 5,550 ▲ 0.02
2014-01-29 32,450 -50 ▼ 0.15
2014-01-28 32,500 0 0.00
2014-01-27 32,500 50 ▲ 0.15
2014-01-24 32,450 0 0.00
2014-01-23 32,450 200 ▲ 0.62
2014-01-22 32,250 100 ▲ 0.31
2014-01-21 32,150 100 ▲ 0.31
2014-01-20 32,050 250 ▲ 0.79
2014-01-17 31,800 300 ▲ 0.95
2014-01-16 31,500 0 0.00
2014-01-15 31,500 0 0.00
2014-01-14 31,500 -50 ▼ 0.16
2014-01-13 31,550 50 ▲ 0.16
2014-01-10 31,500 0 0.00
2014-01-09 31,500 0 0.00
2014-01-08 31,500 0 0.00
2014-01-07 31,500 0 0.00
2014-01-06 31,500 -50 ▼ 0.16
2014-01-03 31,550 50 ▲ 0.16
2014-01-02 31,500 0 0.00
2013-12-30 31,500 0 0.00
2013-12-27 31,500 1,100 ▲ 0.00
2013-12-26 30,400 -100 ▼ 0.33
2013-12-24 30,500 1,350 ▲ 0.00
2013-12-23 29,150 100 ▲ 0.34
2013-12-20 29,050 50 ▲ 0.17
2013-12-19 29,000 300 ▲ 1.05
2013-12-18 28,700 50 ▲ 0.17
2013-12-17 28,650 250 ▲ 0.88
2013-12-16 28,400 300 ▲ 1.07
2013-12-13 28,100 50 ▲ 0.18
2013-12-12 28,050 100 ▲ 0.36
2013-12-11 27,950 -100 ▼ 0.36
2013-12-10 28,050 200 ▲ 0.72
2013-12-09 27,850 400 ▲ 1.46
2013-12-06 27,450 300 ▲ 1.10
2013-12-05 27,150 0 0.00
2013-12-04 27,150 -50 ▼ 0.18
2013-12-03 27,200 200 ▲ 0.74
2013-12-02 27,000 0 0.00
2013-11-29 27,000 0 0.00
2013-11-28 27,000 0 0.00
2013-11-27 27,000 0 0.00
2013-11-26 27,000 0 0.00
2013-11-25 27,000 0 0.00
2013-11-22 27,000 -50 ▼ 0.18
2013-11-21 27,050 50 ▲ 0.19
2013-11-20 27,000 0 0.00
2013-11-19 27,000 0 0.00
2013-11-18 27,000 0 0.00
2013-11-15 27,000 0 0.00
2013-11-14 27,000 50 ▲ 0.19
2013-11-13 26,950 0 0.00
2013-11-12 26,950 0 0.00
2013-11-11 26,950 -1,550 ▼ -0.00
2013-11-08 28,500 1,500 ▲ 0.00
2013-11-07 27,000 50 ▲ 0.19
2013-11-06 26,950 -50 ▼ 0.19
2013-11-05 27,000 0 0.00
2013-11-04 27,000 0 0.00
2013-11-01 27,000 0 0.00
2013-10-31 27,000 0 0.00
2013-10-30 27,000 0 0.00
2013-10-29 27,000 0 0.00
2013-10-28 27,000 0 0.00
2013-10-25 27,000 0 0.00
2013-10-24 27,000 0 0.00
2013-10-23 27,000 0 0.00
2013-10-22 27,000 0 0.00
2013-10-21 27,000 0 0.00
2013-10-18 27,000 0 0.00
2013-10-17 27,000 0 0.00
2013-10-16 27,000 0 0.00
2013-10-15 27,000 0 0.00
2013-10-14 27,000 750 ▲ 2.86
2013-10-11 26,250 1,000 ▲ 0.00
2013-10-10 25,250 0 0.00
2013-10-08 25,250 100 ▲ 0.40
2013-10-07 25,150 -50 ▼ 0.20
2013-10-04 25,200 0 0.00
2013-10-03 25,200 50 ▲ 0.20
2013-10-02 25,150 -50 ▼ 0.20
2013-10-01 25,200 0 0.00
2013-09-30 25,200 0 0.00
2013-09-27 25,200 0 0.00
2013-09-26 25,200 0 0.00
2013-09-25 25,200 0 0.00
2013-09-24 25,200 0 0.00
2013-09-23 25,200 -50 ▼ 0.20
2013-09-17 25,250 0 0.00
2013-09-16 25,250 100 ▲ 0.40
2013-09-13 25,150 0 0.00
2013-09-12 25,150 50 ▲ 0.20
2013-09-11 25,100 0 0.00
2013-09-10 25,100 50 ▲ 0.20
2013-09-09 25,050 0 0.00
2013-09-06 25,050 -50 ▼ 0.20
2013-09-05 25,100 50 ▲ 0.20
2013-09-04 25,050 100 ▲ 0.40
2013-09-03 24,950 0 0.00
2013-09-02 24,950 100 ▲ 0.40
2013-08-30 24,850 0 0.00
2013-08-29 24,850 600 ▲ 2.47
2013-08-28 24,250 250 ▲ 1.04
2013-08-27 24,000 -3,000 ▼ 0.01
2013-08-26 27,000 3,000 ▲ 0.01
2013-08-23 24,000 0 0.00
2013-08-22 24,000 0 0.00
2013-08-21 24,000 50 ▲ 0.21
2013-08-20 23,950 0 0.00
2013-08-19 23,950 -50 ▼ 0.21
2013-08-16 24,000 0 0.00
2013-08-14 24,000 0 0.00
2013-08-13 24,000 0 0.00
2013-08-12 24,000 1,500 ▲ 0.00
2013-08-09 22,500 250 ▲ 1.12
2013-08-08 22,250 -1,500 ▼ -0.00
2013-08-07 23,750 0 0.00
2013-08-06 23,750 0 0.00
2013-08-05 23,750 0 0.00
2013-08-02 23,750 1,250 ▲ 0.00
2013-08-01 22,500 700 ▲ 3.21
2013-07-31 21,800 0 0.00
2013-07-30 21,800 0 0.00
2013-07-29 21,800 0 0.00
2013-07-26 21,800 0 0.00
2013-07-25 21,800 0 0.00
2013-07-24 21,800 0 0.00
2013-07-23 21,800 50 ▲ 0.23
2013-07-22 21,750 250 ▲ 1.16
2013-07-19 21,500 0 0.00
2013-07-18 21,500 0 0.00
2013-07-17 21,500 0 0.00
2013-07-16 21,500 0 0.00
2013-07-15 21,500 -50 ▼ 0.23
2013-07-12 21,550 50 ▲ 0.23
2013-07-11 21,500 -50 ▼ 0.23
2013-07-10 21,550 50 ▲ 0.23
2013-07-09 21,500 0 0.00
2013-07-08 21,500 0 0.00
2013-07-05 21,500 0 0.00
2013-07-04 21,500 0 0.00
2013-07-03 21,500 0 0.00
2013-07-02 21,500 0 0.00
2013-07-01 21,500 0 0.00
2013-06-28 21,500 0 0.00
2013-06-27 21,500 0 0.00
2013-06-26 21,500 0 0.00
2013-06-25 21,500 0 0.00
2013-06-24 21,500 0 0.00
2013-06-21 21,500 0 0.00
2013-06-20 21,500 0 0.00
2013-06-19 21,500 0 0.00
2013-06-18 21,500 0 0.00
2013-06-17 21,500 0 0.00
2013-06-14 21,500 0 0.00
2013-06-13 21,500 0 0.00
2013-06-12 21,500 0 0.00
2013-06-11 21,500 0 0.00
2013-06-10 21,500 0 0.00
2013-06-07 21,500 -250 ▼ 1.15
2013-06-05 21,750 -200 ▼ 0.91
2013-06-04 21,950 -100 ▼ 0.45
2013-06-03 22,050 -100 ▼ 0.45
2013-05-31 22,150 0 0.00
2013-05-30 22,150 -50 ▼ 0.23
2013-05-29 22,200 150 ▲ 0.68
2013-05-28 22,050 0 0.00
2013-05-27 22,050 -100 ▼ 0.45
2013-05-24 22,150 100 ▲ 0.45
2013-05-23 22,050 100 ▲ 0.46
2013-05-22 21,950 1,450 ▲ 0.00
2013-05-21 20,500 -1,000 ▼ -0.00
2013-05-20 21,500 -3,050 ▼ 0.01
2013-05-16 24,550 -50 ▼ 0.20
2013-05-15 24,600 0 0.00
2013-05-14 24,600 -50 ▼ 0.20
2013-05-13 24,650 0 0.00
2013-05-10 24,650 0 0.00
2013-05-09 24,650 -50 ▼ 0.20
2013-05-08 24,700 -50 ▼ 0.20
2013-05-07 24,750 -50 ▼ 0.20
2013-05-06 24,800 0 0.00
2013-05-03 24,800 -200 ▼ 0.80
2013-05-02 25,000 50 ▲ 0.20
2013-05-01 24,950 0 0.00
2013-04-30 24,950 -50 ▼ 0.20
2013-04-29 25,000 0 0.00
2013-04-26 25,000 50 ▲ 0.20
2013-04-25 24,950 -50 ▼ 0.20
2013-04-24 25,000 0 0.00
2013-04-23 25,000 50 ▲ 0.20
2013-04-22 24,950 -50 ▼ 0.20
2013-04-19 25,000 50 ▲ 0.20
2013-04-18 24,950 -50 ▼ 0.20
2013-04-17 25,000 0 0.00
2013-04-16 25,000 0 0.00
2013-04-15 25,000 0 0.00
2013-04-12 25,000 0 0.00
2013-04-11 25,000 0 0.00
2013-04-10 25,000 0 0.00
2013-04-09 25,000 0 0.00
2013-04-08 25,000 50 ▲ 0.20
2013-04-05 24,950 0 0.00
2013-04-04 24,950 100 ▲ 0.40
2013-04-03 24,850 200 ▲ 0.81
2013-04-02 24,650 -250 ▼ 1.00
2013-04-01 24,900 -100 ▼ 0.40
2013-03-29 25,000 0 0.00
2013-03-28 25,000 0 0.00
2013-03-27 25,000 1,000 ▲ 0.00
2013-03-26 24,000 24,000 ▲ 0.00