일자 현재가 등락 등락률
2017-11-24 17,400 0 0.00
2017-11-23 17,400 0 0.00
2017-11-22 17,400 0 0.00
2017-11-21 17,400 0 0.00
2017-11-20 17,400 0 0.00
2017-11-17 17,400 0 0.00
2017-11-16 17,400 0 0.00
2017-11-15 17,400 0 0.00
2017-11-14 17,400 0 0.00
2017-11-13 17,400 0 0.00
2017-11-10 17,400 0 0.00
2017-11-09 17,400 0 0.00
2017-11-08 17,400 0 0.00
2017-11-07 17,400 0 0.00
2017-11-06 17,400 0 0.00
2017-11-03 17,400 0 0.00
2017-11-02 17,400 0 0.00
2017-11-01 17,400 0 0.00
2017-10-31 17,400 0 0.00
2017-10-30 17,400 0 0.00
2017-10-27 17,400 0 0.00
2017-10-26 17,400 0 0.00
2017-10-25 17,400 0 0.00
2017-10-24 17,400 0 0.00
2017-10-23 17,400 0 0.00
2017-10-20 17,400 0 0.00
2017-10-19 17,400 0 0.00
2017-10-18 17,400 0 0.00
2017-10-17 17,400 0 0.00
2017-10-16 17,400 0 0.00
2017-10-13 17,400 0 0.00
2017-10-12 17,400 0 0.00
2017-10-11 17,400 0 0.00
2017-10-10 17,400 0 0.00
2017-10-09 17,400 0 0.00
2017-10-06 17,400 0 0.00
2017-10-05 17,400 0 0.00
2017-10-04 17,400 0 0.00
2017-10-03 17,400 0 0.00
2017-10-02 17,400 0 0.00
2017-09-29 17,400 0 0.00
2017-09-28 17,400 0 0.00
2017-09-27 17,400 0 0.00
2017-09-26 17,400 0 0.00
2017-09-25 17,400 0 0.00
2017-09-22 17,400 0 0.00
2017-09-21 17,400 0 0.00
2017-09-20 17,400 0 0.00
2017-09-19 17,400 0 0.00
2017-09-18 17,400 0 0.00
2017-09-15 17,400 0 0.00
2017-09-14 17,400 0 0.00
2017-09-13 17,400 0 0.00
2017-09-12 17,400 0 0.00
2017-09-11 17,400 0 0.00
2017-09-08 17,400 0 0.00
2017-09-07 17,400 0 0.00
2017-09-06 17,400 0 0.00
2017-09-05 17,400 0 0.00
2017-09-04 17,400 0 0.00
2017-09-01 17,400 0 0.00
2017-08-31 17,400 0 0.00
2017-08-30 17,400 0 0.00
2017-08-29 17,400 0 0.00
2017-08-28 17,400 0 0.00
2017-08-25 17,400 0 0.00
2017-08-24 17,400 0 0.00
2017-08-23 17,400 0 0.00
2017-08-22 17,400 0 0.00
2017-08-21 17,400 0 0.00
2017-08-18 17,400 0 0.00
2017-08-17 17,400 0 0.00
2017-08-16 17,400 0 0.00
2017-08-15 17,400 0 0.00
2017-08-14 17,400 0 0.00
2017-08-11 17,400 0 0.00
2017-08-10 17,400 0 0.00
2017-08-09 17,400 0 0.00
2017-08-08 17,400 0 0.00
2017-08-07 17,400 0 0.00
2017-08-04 17,400 0 0.00
2017-08-03 17,400 0 0.00
2017-08-02 17,400 0 0.00
2017-08-01 17,400 0 0.00
2017-07-31 17,400 0 0.00
2017-07-28 17,400 0 0.00
2017-07-27 17,400 0 0.00
2017-07-26 17,400 0 0.00
2017-07-25 17,400 0 0.00
2017-07-24 17,400 0 0.00
2017-07-21 17,400 0 0.00
2017-07-20 17,400 0 0.00
2017-07-19 17,400 0 0.00
2017-07-18 17,400 0 0.00
2017-07-17 17,400 0 0.00
2017-07-14 17,400 0 0.00
2017-07-13 17,400 0 0.00
2017-07-12 17,400 0 0.00
2017-07-11 17,400 0 0.00
2017-07-10 17,400 0 0.00
2017-07-07 17,400 0 0.00
2017-07-06 17,400 0 0.00
2017-07-05 17,400 0 0.00
2017-07-04 17,400 0 0.00
2017-07-03 17,400 0 0.00
2017-06-30 17,400 0 0.00
2017-06-29 17,400 0 0.00
2017-06-28 17,400 0 0.00
2017-06-27 17,400 0 0.00
2017-06-26 17,400 0 0.00
2017-06-23 17,400 0 0.00
2017-06-22 17,400 0 0.00
2017-06-21 17,400 0 0.00
2017-06-20 17,400 0 0.00
2017-06-19 17,400 0 0.00
2017-06-16 17,400 0 0.00
2017-06-15 17,400 0 0.00
2017-06-14 17,400 0 0.00
2017-06-13 17,400 0 0.00
2017-06-12 17,400 0 0.00
2017-06-09 17,400 0 0.00
2017-06-08 17,400 0 0.00
2017-06-07 17,400 0 0.00
2017-06-05 17,400 0 0.00
2017-06-02 17,400 0 0.00
2017-06-01 17,400 0 0.00
2017-05-31 17,400 0 0.00
2017-05-30 17,400 0 0.00
2017-05-29 17,400 0 0.00
2017-05-26 17,400 0 0.00
2017-05-25 17,400 0 0.00
2017-05-24 17,400 0 0.00
2017-05-23 17,400 0 0.00
2017-05-22 17,400 0 0.00
2017-05-19 17,400 0 0.00
2017-05-18 17,400 0 0.00
2017-05-17 17,400 0 0.00
2017-05-16 17,400 0 0.00
2017-05-15 17,400 0 0.00
2017-05-12 17,400 0 0.00
2017-05-11 17,400 0 0.00
2017-05-10 17,400 0 0.00
2017-05-08 17,400 0 0.00
2017-05-04 17,400 0 0.00
2017-05-02 17,400 0 0.00
2017-05-01 17,400 0 0.00
2017-04-28 17,400 0 0.00
2017-04-27 17,400 0 0.00
2017-04-26 17,400 0 0.00
2017-04-25 17,400 0 0.00
2017-04-24 17,400 0 0.00
2017-04-21 17,400 0 0.00
2017-04-20 17,400 0 0.00
2017-04-19 17,400 0 0.00
2017-04-18 17,400 0 0.00
2017-04-17 17,400 50 ▲ 0.29
2017-04-14 17,350 50 ▲ 0.29
2017-04-13 17,300 0 0.00
2017-04-12 17,300 -100 ▼ 0.57
2017-04-11 17,400 0 0.00
2017-04-10 17,400 100 ▲ 0.58
2017-04-07 17,300 -100 ▼ 0.57
2017-04-06 17,400 -50 ▼ 0.29
2017-04-05 17,450 100 ▲ 0.58
2017-04-04 17,350 0 0.00
2017-04-03 17,350 -100 ▼ 0.57
2017-03-31 17,450 0 0.00
2017-03-30 17,450 0 0.00
2017-03-29 17,450 100 ▲ 0.58
2017-03-28 17,350 0 0.00
2017-03-27 17,350 0 0.00
2017-03-24 17,350 50 ▲ 0.29
2017-03-23 17,300 -100 ▼ 0.57
2017-03-22 17,400 0 0.00
2017-03-21 17,400 50 ▲ 0.29
2017-03-20 17,350 -50 ▼ 0.29
2017-03-17 17,400 50 ▲ 0.29
2017-03-16 17,350 0 0.00
2017-03-15 17,350 -100 ▼ 0.57
2017-03-14 17,450 0 0.00
2017-03-13 17,450 50 ▲ 0.29
2017-03-10 17,400 0 0.00
2017-03-09 17,400 50 ▲ 0.29
2017-03-08 17,350 0 0.00
2017-03-07 17,350 -50 ▼ 0.29
2017-03-06 17,400 0 0.00
2017-03-03 17,400 0 0.00
2017-03-02 17,400 0 0.00
2017-02-28 17,400 -50 ▼ 0.29
2017-02-27 17,450 50 ▲ 0.29
2017-02-24 17,400 0 0.00
2017-02-23 17,400 0 0.00
2017-02-22 17,400 50 ▲ 0.29
2017-02-21 17,350 -50 ▼ 0.29
2017-02-20 17,400 50 ▲ 0.29
2017-02-17 17,350 0 0.00
2017-02-16 17,350 -100 ▼ 0.57
2017-02-15 17,450 100 ▲ 0.58
2017-02-14 17,350 0 0.00
2017-02-13 17,350 -100 ▼ 0.57
2017-02-10 17,450 100 ▲ 0.58
2017-02-09 17,350 -100 ▼ 0.57
2017-02-08 17,450 100 ▲ 0.58
2017-02-07 17,350 -50 ▼ 0.29
2017-02-06 17,400 0 0.00
2017-02-03 17,400 -50 ▼ 0.29
2017-02-02 17,450 -50 ▼ 0.29
2017-02-01 17,500 -50 ▼ 0.28
2017-01-31 17,550 0 0.00
2017-01-26 17,550 50 ▲ 0.29
2017-01-25 17,500 0 0.00
2017-01-24 17,500 50 ▲ 0.29
2017-01-23 17,450 0 0.00
2017-01-20 17,450 -50 ▼ 0.29
2017-01-19 17,500 0 0.00
2017-01-18 17,500 100 ▲ 0.57
2017-01-17 17,400 -50 ▼ 0.29
2017-01-16 17,450 50 ▲ 0.29
2017-01-13 17,400 -50 ▼ 0.29
2017-01-12 17,450 -50 ▼ 0.29
2017-01-11 17,500 50 ▲ 0.29
2017-01-10 17,450 -50 ▼ 0.29
2017-01-09 17,500 0 0.00
2017-01-06 17,500 0 0.00
2017-01-05 17,500 0 0.00
2017-01-04 17,500 50 ▲ 0.29
2017-01-03 17,450 0 0.00
2017-01-02 17,450 -50 ▼ 0.29
2016-12-30 17,500 50 ▲ 0.29
2016-12-29 17,450 0 0.00
2016-12-28 17,450 0 0.00
2016-12-27 17,450 0 0.00
2016-12-26 17,450 0 0.00
2016-12-23 17,450 0 0.00
2016-12-22 17,450 0 0.00
2016-12-21 17,450 0 0.00
2016-12-20 17,450 0 0.00
2016-12-19 17,450 0 0.00
2016-12-16 17,450 0 0.00
2016-12-15 17,450 0 0.00
2016-12-14 17,450 0 0.00
2016-12-13 17,450 -50 ▼ 0.29
2016-12-12 17,500 0 0.00
2016-12-09 17,500 0 0.00
2016-12-08 17,500 50 ▲ 0.29
2016-12-07 17,450 0 0.00
2016-12-06 17,450 -50 ▼ 0.29
2016-12-05 17,500 0 0.00
2016-12-02 17,500 0 0.00
2016-12-01 17,500 50 ▲ 0.29
2016-11-30 17,450 0 0.00
2016-11-29 17,450 -50 ▼ 0.29
2016-11-28 17,500 50 ▲ 0.29
2016-11-25 17,450 0 0.00
2016-11-24 17,450 0 0.00
2016-11-23 17,450 0 0.00
2016-11-22 17,450 -50 ▼ 0.29
2016-11-21 17,500 0 0.00
2016-11-18 17,500 50 ▲ 0.29
2016-11-17 17,450 0 0.00
2016-11-16 17,450 -50 ▼ 0.29
2016-11-15 17,500 50 ▲ 0.29
2016-11-14 17,450 0 0.00
2016-11-11 17,450 0 0.00
2016-11-10 17,450 0 0.00
2016-11-09 17,450 0 0.00
2016-11-08 17,450 -1,300 ▼ 0.01
2016-11-07 18,750 -1,450 ▼ -0.00
2016-11-04 20,200 300 ▲ 1.51
2016-11-03 19,900 150 ▲ 0.76
2016-11-02 19,750 -400 ▼ 1.99
2016-11-01 20,150 500 ▲ 2.54
2016-10-31 19,650 -650 ▼ 3.20
2016-10-28 20,300 300 ▲ 1.50
2016-10-27 20,000 -350 ▼ 1.72
2016-10-26 20,350 250 ▲ 1.24
2016-10-25 20,100 250 ▲ 1.26
2016-10-24 19,850 -450 ▼ 2.22
2016-10-21 20,300 400 ▲ 2.01
2016-10-20 19,900 50 ▲ 0.25
2016-10-19 19,850 200 ▲ 1.02
2016-10-18 19,650 -200 ▼ 1.01
2016-10-17 19,850 0 0.00
2016-10-14 19,850 -350 ▼ 1.73
2016-10-13 20,200 -250 ▼ 1.22
2016-10-12 20,450 450 ▲ 2.25
2016-10-11 20,000 -600 ▼ 2.91
2016-10-10 20,600 500 ▲ 2.49
2016-10-07 20,100 100 ▲ 0.50
2016-10-06 20,000 -150 ▼ 0.74
2016-10-05 20,150 0 0.00
2016-10-04 20,150 0 0.00
2016-09-30 20,150 200 ▲ 1.00
2016-09-29 19,950 0 0.00
2016-09-28 19,950 -350 ▼ 1.72
2016-09-27 20,300 150 ▲ 0.74
2016-09-26 20,150 50 ▲ 0.25
2016-09-23 20,100 0 0.00
2016-09-22 20,100 -50 ▼ 0.25
2016-09-21 20,150 600 ▲ 3.07
2016-09-20 19,550 -500 ▼ 2.49
2016-09-19 20,050 -50 ▼ 0.25
2016-09-13 20,100 0 0.00
2016-09-12 20,100 450 ▲ 2.29
2016-09-09 19,650 -1,250 ▼ -0.00
2016-09-08 20,900 -600 ▼ 2.79
2016-09-07 21,500 -1,400 ▼ -0.00
2016-09-06 22,900 -850 ▼ 3.58
2016-09-05 23,750 -1,900 ▼ -0.00
2016-09-02 25,650 650 ▲ 2.60
2016-09-01 25,000 -4,200 ▼ 0.01
2016-08-31 29,200 700 ▲ 2.46
2016-08-30 28,500 0 0.00
2016-08-29 28,500 0 0.00
2016-08-26 28,500 0 0.00
2016-08-25 28,500 0 0.00
2016-08-24 28,500 0 0.00
2016-08-23 28,500 0 0.00
2016-08-22 28,500 0 0.00
2016-08-19 28,500 0 0.00
2016-08-18 28,500 0 0.00
2016-08-17 28,500 0 0.00
2016-08-16 28,500 0 0.00
2016-08-12 28,500 0 0.00
2016-08-11 28,500 0 0.00
2016-08-10 28,500 0 0.00
2016-08-09 28,500 0 0.00
2016-08-08 28,500 0 0.00
2016-08-05 28,500 0 0.00
2016-08-04 28,500 0 0.00
2016-08-03 28,500 0 0.00
2016-08-02 28,500 0 0.00
2016-08-01 28,500 0 0.00
2016-07-29 28,500 0 0.00
2016-07-28 28,500 0 0.00
2016-07-27 28,500 0 0.00
2016-07-26 28,500 0 0.00
2016-07-25 28,500 0 0.00
2016-07-22 28,500 0 0.00
2016-07-21 28,500 0 0.00
2016-07-20 28,500 0 0.00
2016-07-19 28,500 0 0.00
2016-07-18 28,500 0 0.00
2016-07-15 28,500 0 0.00
2016-07-14 28,500 0 0.00
2016-07-13 28,500 0 0.00
2016-07-12 28,500 0 0.00
2016-07-11 28,500 0 0.00
2016-07-08 28,500 0 0.00
2016-07-07 28,500 0 0.00
2016-07-06 28,500 0 0.00
2016-07-05 28,500 0 0.00
2016-07-04 28,500 0 0.00
2016-07-01 28,500 0 0.00
2016-06-30 28,500 0 0.00
2016-06-29 28,500 0 0.00
2016-06-28 28,500 0 0.00
2016-06-27 28,500 0 0.00
2016-06-24 28,500 0 0.00
2016-06-23 28,500 0 0.00
2016-06-22 28,500 0 0.00
2016-06-21 28,500 0 0.00
2016-06-20 28,500 0 0.00
2016-06-17 28,500 0 0.00
2016-06-16 28,500 0 0.00
2016-06-15 28,500 0 0.00
2016-06-14 28,500 0 0.00
2016-06-13 28,500 0 0.00
2016-06-10 28,500 0 0.00
2016-06-09 28,500 0 0.00
2016-06-08 28,500 0 0.00
2016-06-07 28,500 0 0.00
2016-06-03 28,500 0 0.00
2016-06-02 28,500 0 0.00
2016-06-01 28,500 0 0.00
2016-05-31 28,500 0 0.00
2016-05-30 28,500 0 0.00
2016-05-27 28,500 0 0.00
2016-05-26 28,500 0 0.00
2016-05-25 28,500 0 0.00
2016-05-24 28,500 0 0.00
2016-05-23 28,500 0 0.00
2016-05-20 28,500 0 0.00
2016-05-19 28,500 0 0.00
2016-05-18 28,500 0 0.00
2016-05-17 28,500 0 0.00
2016-05-16 28,500 0 0.00
2016-05-13 28,500 0 0.00
2016-05-12 28,500 0 0.00
2016-05-11 28,500 0 0.00
2016-05-10 28,500 0 0.00
2016-05-09 28,500 0 0.00
2016-05-04 28,500 0 0.00
2016-05-03 28,500 0 0.00
2016-05-02 28,500 0 0.00
2016-04-29 28,500 0 0.00
2016-04-28 28,500 0 0.00
2016-04-27 28,500 0 0.00
2016-04-26 28,500 0 0.00
2016-04-25 28,500 0 0.00
2016-04-22 28,500 0 0.00
2016-04-21 28,500 0 0.00
2016-04-20 28,500 0 0.00
2016-04-19 28,500 0 0.00
2016-04-18 28,500 0 0.00
2016-04-15 28,500 0 0.00
2016-04-14 28,500 0 0.00
2016-04-12 28,500 0 0.00
2016-04-11 28,500 0 0.00
2016-04-08 28,500 0 0.00
2016-04-07 28,500 0 0.00
2016-04-06 28,500 0 0.00
2016-04-05 28,500 0 0.00
2016-04-04 28,500 0 0.00
2016-04-01 28,500 0 0.00
2016-03-31 28,500 0 0.00
2016-03-30 28,500 0 0.00
2016-03-29 28,500 0 0.00
2016-03-28 28,500 0 0.00
2016-03-25 28,500 0 0.00
2016-03-24 28,500 0 0.00
2016-03-23 28,500 0 0.00
2016-03-22 28,500 0 0.00
2016-03-21 28,500 0 0.00
2016-03-18 28,500 0 0.00
2016-03-17 28,500 0 0.00
2016-03-16 28,500 0 0.00
2016-03-15 28,500 0 0.00
2016-03-14 28,500 0 0.00
2016-03-11 28,500 -50 ▼ 0.18
2016-03-10 28,550 50 ▲ 0.18
2016-03-09 28,500 0 0.00
2016-03-08 28,500 0 0.00
2016-03-07 28,500 0 0.00
2016-03-04 28,500 0 0.00
2016-03-03 28,500 0 0.00
2016-03-02 28,500 50 ▲ 0.18
2016-02-29 28,450 0 0.00
2016-02-26 28,450 -50 ▼ 0.18
2016-02-25 28,500 0 0.00
2016-02-24 28,500 0 0.00
2016-02-23 28,500 -50 ▼ 0.18
2016-02-22 28,550 50 ▲ 0.18
2016-02-19 28,500 0 0.00
2016-02-18 28,500 0 0.00
2016-02-17 28,500 0 0.00
2016-02-16 28,500 0 0.00
2016-02-15 28,500 -150 ▼ 0.52
2016-02-12 28,650 150 ▲ 0.53
2016-02-11 28,500 -350 ▼ 1.21
2016-02-10 28,850 -550 ▼ 1.87
2016-02-09 29,400 1,000 ▲ 0.00
2016-02-08 28,400 50 ▲ 0.18
2016-02-05 28,350 -50 ▼ 0.18
2016-02-04 28,400 50 ▲ 0.18
2016-02-03 28,350 -50 ▼ 0.18
2016-02-02 28,400 0 0.00
2016-02-01 28,400 0 0.00
2016-01-29 28,400 50 ▲ 0.18
2016-01-28 28,350 -50 ▼ 0.18
2016-01-27 28,400 150 ▲ 0.53
2016-01-26 28,250 -50 ▼ 0.18
2016-01-25 28,300 -50 ▼ 0.18
2016-01-22 28,350 50 ▲ 0.18
2016-01-21 28,300 0 0.00
2016-01-20 28,300 -50 ▼ 0.18
2016-01-19 28,350 50 ▲ 0.18
2016-01-18 28,300 0 0.00
2016-01-15 28,300 0 0.00
2016-01-14 28,300 -50 ▼ 0.18
2016-01-13 28,350 100 ▲ 0.35
2016-01-12 28,250 -100 ▼ 0.35
2016-01-11 28,350 100 ▲ 0.35
2016-01-08 28,250 0 0.00
2016-01-07 28,250 0 0.00
2016-01-06 28,250 0 0.00
2016-01-05 28,250 50 ▲ 0.18
2016-01-04 28,200 250 ▲ 0.89
2016-01-01 27,950 -650 ▼ 2.27
2015-12-30 28,600 0 0.00
2015-12-29 28,600 0 0.00
2015-12-28 28,600 0 0.00
2015-12-24 28,600 0 0.00
2015-12-23 28,600 0 0.00
2015-12-22 28,600 0 0.00
2015-12-21 28,600 0 0.00
2015-12-18 28,600 0 0.00
2015-12-17 28,600 0 0.00
2015-12-16 28,600 0 0.00
2015-12-15 28,600 50 ▲ 0.18
2015-12-14 28,550 -50 ▼ 0.17
2015-12-11 28,600 0 0.00
2015-12-10 28,600 0 0.00
2015-12-09 28,600 50 ▲ 0.18
2015-12-08 28,550 -50 ▼ 0.17
2015-12-07 28,600 50 ▲ 0.18
2015-12-04 28,550 0 0.00
2015-12-03 28,550 0 0.00
2015-12-02 28,550 0 0.00
2015-12-01 28,550 -50 ▼ 0.17
2015-11-30 28,600 50 ▲ 0.18
2015-11-27 28,550 0 0.00
2015-11-26 28,550 0 0.00
2015-11-25 28,550 -50 ▼ 0.17
2015-11-24 28,600 0 0.00
2015-11-23 28,600 -100 ▼ 0.35
2015-11-20 28,700 100 ▲ 0.35
2015-11-19 28,600 -50 ▼ 0.17
2015-11-18 28,650 -150 ▼ 0.52
2015-11-17 28,800 50 ▲ 0.17
2015-11-16 28,750 -100 ▼ 0.35
2015-11-13 28,850 -150 ▼ 0.52
2015-11-12 29,000 50 ▲ 0.17
2015-11-11 28,950 200 ▲ 0.70
2015-11-10 28,750 0 0.00
2015-11-09 28,750 300 ▲ 1.05
2015-11-06 28,450 0 0.00
2015-11-05 28,450 -100 ▼ 0.35
2015-11-04 28,550 50 ▲ 0.18
2015-11-03 28,500 -50 ▼ 0.18
2015-11-02 28,550 250 ▲ 0.88
2015-10-30 28,300 -150 ▼ 0.53
2015-10-29 28,450 0 0.00
2015-10-28 28,450 100 ▲ 0.35
2015-10-27 28,350 -100 ▼ 0.35
2015-10-26 28,450 50 ▲ 0.18
2015-10-23 28,400 50 ▲ 0.18
2015-10-22 28,350 -600 ▼ 2.07
2015-10-21 28,950 -50 ▼ 0.17
2015-10-20 29,000 0 0.00
2015-10-19 29,000 0 0.00
2015-10-16 29,000 0 0.00
2015-10-15 29,000 0 0.00
2015-10-14 29,000 2,450 ▲ 0.01
2015-10-13 26,550 0 0.00
2015-10-12 26,550 50 ▲ 0.19
2015-10-08 26,500 50 ▲ 0.19
2015-10-07 26,450 -50 ▼ 0.19
2015-10-06 26,500 -50 ▼ 0.19
2015-10-05 26,550 0 0.00
2015-10-02 26,550 0 0.00
2015-10-01 26,550 0 0.00
2015-09-30 26,550 100 ▲ 0.38
2015-09-25 26,450 -100 ▼ 0.38
2015-09-24 26,550 50 ▲ 0.19
2015-09-23 26,500 -50 ▼ 0.19
2015-09-22 26,550 0 0.00
2015-09-21 26,550 50 ▲ 0.19
2015-09-18 26,500 -50 ▼ 0.19
2015-09-17 26,550 50 ▲ 0.19
2015-09-16 26,500 -50 ▼ 0.19
2015-09-15 26,550 0 0.00
2015-09-14 26,550 50 ▲ 0.19
2015-09-11 26,500 0 0.00
2015-09-10 26,500 -50 ▼ 0.19
2015-09-09 26,550 0 0.00
2015-09-08 26,550 50 ▲ 0.19
2015-09-07 26,500 0 0.00
2015-09-04 26,500 100 ▲ 0.38
2015-09-03 26,400 0 0.00
2015-09-02 26,400 0 0.00
2015-09-01 26,400 0 0.00
2015-08-31 26,400 0 0.00
2015-08-28 26,400 100 ▲ 0.38
2015-08-27 26,300 0 0.00
2015-08-26 26,300 0 0.00
2015-08-25 26,300 0 0.00
2015-08-24 26,300 -400 ▼ 1.50
2015-08-21 26,700 -300 ▼ 1.11
2015-08-20 27,000 1,450 ▲ 0.00
2015-08-19 25,550 50 ▲ 0.20
2015-08-18 25,500 -50 ▼ 0.20
2015-08-17 25,550 50 ▲ 0.20
2015-08-14 25,500 0 0.00
2015-08-13 25,500 -50 ▼ 0.20
2015-08-12 25,550 50 ▲ 0.20
2015-08-11 25,500 0 0.00
2015-08-10 25,500 -50 ▼ 0.20
2015-08-07 25,550 50 ▲ 0.20
2015-08-06 25,500 0 0.00
2015-08-05 25,500 0 0.00
2015-08-04 25,500 -50 ▼ 0.20
2015-08-03 25,550 0 0.00
2015-07-31 25,550 0 0.00
2015-07-30 25,550 0 0.00
2015-07-29 25,550 0 0.00
2015-07-28 25,550 50 ▲ 0.20
2015-07-27 25,500 0 0.00
2015-07-24 25,500 -50 ▼ 0.20
2015-07-23 25,550 50 ▲ 0.20
2015-07-22 25,500 0 0.00
2015-07-21 25,500 -50 ▼ 0.20
2015-07-20 25,550 50 ▲ 0.20
2015-07-17 25,500 0 0.00
2015-07-16 25,500 -50 ▼ 0.20
2015-07-15 25,550 50 ▲ 0.20
2015-07-14 25,500 -50 ▼ 0.20
2015-07-13 25,550 50 ▲ 0.20
2015-07-10 25,500 -50 ▼ 0.20
2015-07-09 25,550 0 0.00
2015-07-08 25,550 0 0.00
2015-07-07 25,550 0 0.00
2015-07-06 25,550 0 0.00
2015-07-03 25,550 0 0.00
2015-07-02 25,550 0 0.00
2015-07-01 25,550 50 ▲ 0.20
2015-06-30 25,500 -50 ▼ 0.20
2015-06-29 25,550 50 ▲ 0.20
2015-06-26 25,500 -50 ▼ 0.20
2015-06-25 25,550 0 0.00
2015-06-24 25,550 0 0.00
2015-06-23 25,550 0 0.00
2015-06-22 25,550 0 0.00
2015-06-19 25,550 50 ▲ 0.20
2015-06-18 25,500 -50 ▼ 0.20
2015-06-17 25,550 0 0.00
2015-06-16 25,550 50 ▲ 0.20
2015-06-15 25,500 0 0.00
2015-06-12 25,500 -50 ▼ 0.20
2015-06-11 25,550 0 0.00
2015-06-10 25,550 0 0.00
2015-06-09 25,550 0 0.00
2015-06-08 25,550 50 ▲ 0.20
2015-06-05 25,500 -50 ▼ 0.20
2015-06-04 25,550 0 0.00
2015-06-03 25,550 50 ▲ 0.20
2015-06-02 25,500 -50 ▼ 0.20
2015-06-01 25,550 50 ▲ 0.20
2015-05-29 25,500 0 0.00
2015-05-28 25,500 0 0.00
2015-05-27 25,500 0 0.00
2015-05-26 25,500 0 0.00
2015-05-22 25,500 0 0.00
2015-05-21 25,500 0 0.00
2015-05-20 25,500 0 0.00
2015-05-19 25,500 0 0.00
2015-05-18 25,500 0 0.00
2015-05-15 25,500 0 0.00
2015-05-14 25,500 0 0.00
2015-05-13 25,500 -50 ▼ 0.20
2015-05-12 25,550 0 0.00
2015-05-11 25,550 50 ▲ 0.20
2015-05-08 25,500 0 0.00
2015-05-07 25,500 0 0.00
2015-05-06 25,500 0 0.00
2015-05-04 25,500 50 ▲ 0.20
2015-04-30 25,450 150 ▲ 0.59
2015-04-29 25,300 100 ▲ 0.40
2015-04-28 25,200 0 0.00
2015-04-27 25,200 0 0.00
2015-04-24 25,200 0 0.00
2015-04-23 25,200 0 0.00
2015-04-22 25,200 0 0.00
2015-04-21 25,200 0 0.00
2015-04-20 25,200 0 0.00
2015-04-17 25,200 0 0.00
2015-04-16 25,200 0 0.00
2015-04-15 25,200 0 0.00
2015-04-14 25,200 0 0.00
2015-04-13 25,200 0 0.00
2015-04-10 25,200 0 0.00
2015-04-09 25,200 0 0.00
2015-04-08 25,200 0 0.00
2015-04-07 25,200 0 0.00
2015-04-06 25,200 0 0.00
2015-04-03 25,200 50 ▲ 0.20
2015-04-02 25,150 -50 ▼ 0.20
2015-04-01 25,200 0 0.00
2015-03-31 25,200 0 0.00
2015-03-30 25,200 -50 ▼ 0.20
2015-03-27 25,250 50 ▲ 0.20
2015-03-26 25,200 0 0.00
2015-03-25 25,200 0 0.00
2015-03-24 25,200 0 0.00
2015-03-23 25,200 0 0.00
2015-03-20 25,200 0 0.00
2015-03-19 25,200 0 0.00
2015-03-18 25,200 0 0.00
2015-03-17 25,200 0 0.00
2015-03-16 25,200 0 0.00
2015-03-13 25,200 0 0.00
2015-03-12 25,200 0 0.00
2015-03-11 25,200 0 0.00
2015-03-10 25,200 0 0.00
2015-03-09 25,200 0 0.00
2015-03-06 25,200 0 0.00
2015-03-05 25,200 0 0.00
2015-03-04 25,200 0 0.00
2015-03-03 25,200 0 0.00
2015-03-02 25,200 0 0.00
2015-02-27 25,200 0 0.00
2015-02-26 25,200 0 0.00
2015-02-25 25,200 0 0.00
2015-02-24 25,200 0 0.00
2015-02-23 25,200 0 0.00
2015-02-17 25,200 50 ▲ 0.20
2015-02-16 25,150 0 0.00
2015-02-13 25,150 -50 ▼ 0.20
2015-02-12 25,200 0 0.00
2015-02-11 25,200 0 0.00
2015-02-10 25,200 50 ▲ 0.20
2015-02-09 25,150 0 0.00
2015-02-06 25,150 0 0.00
2015-02-05 25,150 0 0.00
2015-02-04 25,150 0 0.00
2015-02-03 25,150 0 0.00
2015-02-02 25,150 0 0.00
2015-01-30 25,150 0 0.00
2015-01-29 25,150 -50 ▼ 0.20
2015-01-28 25,200 50 ▲ 0.20
2015-01-27 25,150 0 0.00
2015-01-26 25,150 0 0.00
2015-01-23 25,150 -50 ▼ 0.20
2015-01-22 25,200 50 ▲ 0.20
2015-01-21 25,150 -50 ▼ 0.20
2015-01-20 25,200 0 0.00
2015-01-19 25,200 0 0.00
2015-01-16 25,200 50 ▲ 0.20
2015-01-15 25,150 -50 ▼ 0.20
2015-01-14 25,200 0 0.00
2015-01-13 25,200 50 ▲ 0.20
2015-01-12 25,150 -50 ▼ 0.20
2015-01-09 25,200 50 ▲ 0.20
2015-01-08 25,150 1,150 ▲ 0.00
2015-01-07 24,000 24,000 ▲ 0.00
2015-01-06 0 -29,000 ▼ 0.10
2015-01-05 29,000 -50 ▼ 0.17
2015-01-02 29,050 -50 ▼ 0.17
2014-12-30 29,100 100 ▲ 0.34
2014-12-29 29,000 0 0.00
2014-12-26 29,000 0 0.00
2014-12-24 29,000 -50 ▼ 0.17
2014-12-23 29,050 50 ▲ 0.17
2014-12-22 29,000 0 0.00
2014-12-19 29,000 0 0.00
2014-12-18 29,000 -50 ▼ 0.17
2014-12-17 29,050 50 ▲ 0.17
2014-12-16 29,000 0 0.00
2014-12-15 29,000 0 0.00
2014-12-12 29,000 0 0.00
2014-12-11 29,000 0 0.00
2014-12-10 29,000 -50 ▼ 0.17
2014-12-09 29,050 50 ▲ 0.17
2014-12-08 29,000 -50 ▼ 0.17
2014-12-05 29,050 50 ▲ 0.17
2014-12-04 29,000 0 0.00
2014-12-03 29,000 0 0.00
2014-12-02 29,000 0 0.00
2014-12-01 29,000 0 0.00
2014-11-28 29,000 0 0.00
2014-11-27 29,000 0 0.00
2014-11-26 29,000 0 0.00
2014-11-25 29,000 0 0.00
2014-11-24 29,000 0 0.00
2014-11-21 29,000 0 0.00
2014-11-20 29,000 0 0.00
2014-11-19 29,000 0 0.00
2014-11-18 29,000 0 0.00
2014-11-17 29,000 0 0.00
2014-11-14 29,000 -50 ▼ 0.17
2014-11-13 29,050 50 ▲ 0.17
2014-11-12 29,000 0 0.00
2014-11-11 29,000 0 0.00
2014-11-10 29,000 0 0.00
2014-11-07 29,000 0 0.00
2014-11-06 29,000 0 0.00
2014-11-05 29,000 0 0.00
2014-11-04 29,000 0 0.00
2014-11-03 29,000 0 0.00
2014-10-31 29,000 0 0.00
2014-10-30 29,000 0 0.00
2014-10-29 29,000 0 0.00
2014-10-28 29,000 0 0.00
2014-10-27 29,000 0 0.00
2014-10-24 29,000 0 0.00
2014-10-23 29,000 0 0.00
2014-10-22 29,000 0 0.00
2014-10-21 29,000 0 0.00
2014-10-20 29,000 0 0.00
2014-10-17 29,000 0 0.00
2014-10-16 29,000 0 0.00
2014-10-15 29,000 0 0.00
2014-10-14 29,000 0 0.00
2014-10-13 29,000 0 0.00
2014-10-10 29,000 0 0.00
2014-10-08 29,000 0 0.00
2014-10-07 29,000 0 0.00
2014-10-06 29,000 0 0.00
2014-10-03 29,000 0 0.00
2014-10-02 29,000 0 0.00
2014-10-01 29,000 0 0.00
2014-09-30 29,000 -1,000 ▼ -0.00
2014-09-29 30,000 30,000 ▲ 0.00