일자 현재가 등락 등락률
2017-11-24 175,000 0 0.00
2017-11-23 175,000 0 0.00
2017-11-22 175,000 0 0.00
2017-11-21 175,000 0 0.00
2017-11-20 175,000 0 0.00
2017-11-17 175,000 175,000 ▲ 0.00
2017-11-16 0 -102,850 ▼ 0.10
2017-11-15 102,850 0 0.00
2017-11-14 102,850 0 0.00
2017-11-13 102,850 -2,500 ▼ -0.00
2017-11-10 105,350 0 0.00
2017-11-09 105,350 0 0.00
2017-11-08 105,350 0 0.00
2017-11-07 105,350 0 0.00
2017-11-06 105,350 0 0.00
2017-11-03 105,350 0 0.00
2017-11-02 105,350 0 0.00
2017-11-01 105,350 0 0.00
2017-10-31 105,350 0 0.00
2017-10-30 105,350 0 0.00
2017-10-27 105,350 550 ▲ 0.52
2017-10-26 104,800 0 0.00
2017-10-25 104,800 0 0.00
2017-10-24 104,800 -100 ▼ 0.10
2017-10-23 104,900 100 ▲ 0.10
2017-10-20 104,800 -250 ▼ 0.24
2017-10-19 105,050 -400 ▼ 0.38
2017-10-18 105,450 -9,950 ▼ 0.01
2017-10-17 115,400 300 ▲ 0.26
2017-10-16 115,100 0 0.00
2017-10-13 115,100 0 0.00
2017-10-12 115,100 0 0.00
2017-10-11 115,100 0 0.00
2017-10-10 115,100 4,000 ▲ 0.00
2017-10-09 111,100 -1,800 ▼ -0.00
2017-10-06 112,900 -2,350 ▼ -0.00
2017-10-05 115,250 0 0.00
2017-10-04 115,250 0 0.00
2017-10-03 115,250 0 0.00
2017-10-02 115,250 0 0.00
2017-09-29 115,250 0 0.00
2017-09-28 115,250 -1,250 ▼ -0.00
2017-09-27 116,500 2,650 ▲ 0.00
2017-09-26 113,850 0 0.00
2017-09-25 113,850 -750 ▼ 0.65
2017-09-22 114,600 750 ▲ 0.66
2017-09-21 113,850 -1,900 ▼ -0.00
2017-09-20 115,750 1,900 ▲ 0.00
2017-09-19 113,850 0 0.00
2017-09-18 113,850 0 0.00
2017-09-15 113,850 -1,200 ▼ -0.00
2017-09-14 115,050 -9,950 ▼ 0.01
2017-09-13 125,000 0 0.00
2017-09-12 125,000 0 0.00
2017-09-11 125,000 0 0.00
2017-09-08 125,000 0 0.00
2017-09-07 125,000 0 0.00
2017-09-06 125,000 0 0.00
2017-09-05 125,000 0 0.00
2017-09-04 125,000 600 ▲ 0.48
2017-09-01 124,400 -600 ▼ 0.48
2017-08-31 125,000 0 0.00
2017-08-30 125,000 0 0.00
2017-08-29 125,000 0 0.00
2017-08-28 125,000 0 0.00
2017-08-25 125,000 0 0.00
2017-08-24 125,000 0 0.00
2017-08-23 125,000 0 0.00
2017-08-22 125,000 0 0.00
2017-08-21 125,000 0 0.00
2017-08-18 125,000 0 0.00
2017-08-17 125,000 0 0.00
2017-08-16 125,000 0 0.00
2017-08-15 125,000 0 0.00
2017-08-14 125,000 0 0.00
2017-08-11 125,000 0 0.00
2017-08-10 125,000 0 0.00
2017-08-09 125,000 0 0.00
2017-08-08 125,000 0 0.00
2017-08-07 125,000 0 0.00
2017-08-04 125,000 0 0.00
2017-08-03 125,000 0 0.00
2017-08-02 125,000 0 0.00
2017-08-01 125,000 0 0.00
2017-07-31 125,000 0 0.00
2017-07-28 125,000 0 0.00
2017-07-27 125,000 0 0.00
2017-07-26 125,000 0 0.00
2017-07-25 125,000 0 0.00
2017-07-24 125,000 0 0.00
2017-07-21 125,000 0 0.00
2017-07-20 125,000 0 0.00
2017-07-19 125,000 0 0.00
2017-07-18 125,000 0 0.00
2017-07-17 125,000 0 0.00
2017-07-14 125,000 0 0.00
2017-07-13 125,000 0 0.00
2017-07-12 125,000 0 0.00
2017-07-11 125,000 0 0.00
2017-07-10 125,000 0 0.00
2017-07-07 125,000 0 0.00
2017-07-06 125,000 0 0.00
2017-07-05 125,000 0 0.00
2017-07-04 125,000 0 0.00
2017-07-03 125,000 0 0.00
2017-06-30 125,000 0 0.00
2017-06-29 125,000 0 0.00
2017-06-28 125,000 0 0.00
2017-06-27 125,000 0 0.00
2017-06-26 125,000 0 0.00
2017-06-23 125,000 0 0.00
2017-06-22 125,000 0 0.00
2017-06-21 125,000 0 0.00
2017-06-20 125,000 1,250 ▲ 0.00
2017-06-19 123,750 3,750 ▲ 0.00
2017-06-16 120,000 0 0.00
2017-06-15 120,000 0 0.00
2017-06-14 120,000 0 0.00
2017-06-13 120,000 0 0.00
2017-06-12 120,000 120,000 ▲ 0.00
2017-06-09 0 -78,650 ▼ 0.10
2017-06-08 78,650 0 0.00
2017-06-07 78,650 50 ▲ 0.06
2017-06-05 78,600 -50 ▼ 0.06
2017-06-02 78,650 0 0.00
2017-06-01 78,650 0 0.00
2017-05-31 78,650 0 0.00
2017-05-30 78,650 0 0.00
2017-05-29 78,650 0 0.00
2017-05-26 78,650 0 0.00
2017-05-25 78,650 0 0.00
2017-05-24 78,650 0 0.00
2017-05-23 78,650 0 0.00
2017-05-22 78,650 0 0.00
2017-05-19 78,650 0 0.00
2017-05-18 78,650 0 0.00
2017-05-17 78,650 0 0.00
2017-05-16 78,650 0 0.00
2017-05-15 78,650 0 0.00
2017-05-12 78,650 0 0.00
2017-05-11 78,650 0 0.00
2017-05-10 78,650 0 0.00
2017-05-08 78,650 50 ▲ 0.06
2017-05-04 78,600 -50 ▼ 0.06
2017-05-02 78,650 -1,300 ▼ -0.00
2017-05-01 79,950 1,300 ▲ 0.00
2017-04-28 78,650 0 0.00
2017-04-27 78,650 0 0.00
2017-04-26 78,650 0 0.00
2017-04-25 78,650 0 0.00
2017-04-24 78,650 0 0.00
2017-04-21 78,650 0 0.00
2017-04-20 78,650 0 0.00
2017-04-19 78,650 0 0.00
2017-04-18 78,650 0 0.00
2017-04-17 78,650 0 0.00
2017-04-14 78,650 50 ▲ 0.06
2017-04-13 78,600 0 0.00
2017-04-12 78,600 -50 ▼ 0.06
2017-04-11 78,650 0 0.00
2017-04-10 78,650 50 ▲ 0.06
2017-04-07 78,600 -50 ▼ 0.06
2017-04-06 78,650 0 0.00
2017-04-05 78,650 50 ▲ 0.06
2017-04-04 78,600 0 0.00
2017-04-03 78,600 0 0.00
2017-03-31 78,600 0 0.00
2017-03-30 78,600 0 0.00
2017-03-29 78,600 0 0.00
2017-03-28 78,600 700 ▲ 0.90
2017-03-27 77,900 -700 ▼ 0.89
2017-03-24 78,600 0 0.00
2017-03-23 78,600 0 0.00
2017-03-22 78,600 -50 ▼ 0.06
2017-03-21 78,650 50 ▲ 0.06
2017-03-20 78,600 0 0.00
2017-03-17 78,600 0 0.00
2017-03-16 78,600 0 0.00
2017-03-15 78,600 0 0.00
2017-03-14 78,600 -50 ▼ 0.06
2017-03-13 78,650 0 0.00
2017-03-10 78,650 50 ▲ 0.06
2017-03-09 78,600 0 0.00
2017-03-08 78,600 -950 ▼ 1.19
2017-03-07 79,550 900 ▲ 1.14
2017-03-06 78,650 -500 ▼ 0.63
2017-03-03 79,150 300 ▲ 0.38
2017-03-02 78,850 -200 ▼ 0.25
2017-02-28 79,050 -600 ▼ 0.75
2017-02-27 79,650 -350 ▼ 0.44
2017-02-24 80,000 0 0.00
2017-02-23 80,000 300 ▲ 0.38
2017-02-22 79,700 2,200 ▲ 0.00
2017-02-21 77,500 0 0.00
2017-02-20 77,500 -9,300 ▼ 0.01
2017-02-17 86,800 -1,150 ▼ -0.00
2017-02-16 87,950 -450 ▼ 0.51
2017-02-15 88,400 2,100 ▲ 0.00
2017-02-14 86,300 -2,900 ▼ -0.00
2017-02-13 89,200 3,150 ▲ 0.00
2017-02-10 86,050 -2,150 ▼ -0.00
2017-02-09 88,200 -1,500 ▼ -0.00
2017-02-08 89,700 3,250 ▲ 0.00
2017-02-07 86,450 -500 ▼ 0.58
2017-02-06 86,950 -50 ▼ 0.06
2017-02-03 87,000 450 ▲ 0.52
2017-02-02 86,550 1,550 ▲ 0.00
2017-02-01 85,000 -1,700 ▼ -0.00
2017-01-31 86,700 0 0.00
2017-01-26 86,700 1,050 ▲ 0.00
2017-01-25 85,650 -750 ▼ 0.87
2017-01-24 86,400 -600 ▼ 0.69
2017-01-23 87,000 2,850 ▲ 0.00
2017-01-20 84,150 -2,600 ▼ -0.00
2017-01-19 86,750 0 0.00
2017-01-18 86,750 -3,750 ▼ -0.00
2017-01-17 90,500 2,850 ▲ 0.00
2017-01-16 87,650 -2,050 ▼ -0.00
2017-01-13 89,700 5,550 ▲ 0.01
2017-01-12 84,150 -1,600 ▼ -0.00
2017-01-11 85,750 -3,400 ▼ -0.00
2017-01-10 89,150 -3,550 ▼ -0.00
2017-01-09 92,700 50 ▲ 0.05
2017-01-06 92,650 -1,200 ▼ -0.00
2017-01-05 93,850 50 ▲ 0.05
2017-01-04 93,800 450 ▲ 0.48
2017-01-03 93,350 -1,650 ▼ -0.00
2017-01-02 95,000 -24,650 ▼ 0.02
2016-12-30 119,650 -4,950 ▼ -0.00
2016-12-29 124,600 0 0.00
2016-12-28 124,600 400 ▲ 0.32
2016-12-27 124,200 -1,000 ▼ -0.00
2016-12-26 125,200 0 0.00
2016-12-23 125,200 0 0.00
2016-12-22 125,200 0 0.00
2016-12-21 125,200 0 0.00
2016-12-20 125,200 -1,450 ▼ -0.00
2016-12-19 126,650 1,600 ▲ 0.00
2016-12-16 125,050 700 ▲ 0.56
2016-12-15 124,350 6,700 ▲ 0.01
2016-12-14 117,650 1,500 ▲ 0.00
2016-12-13 116,150 3,050 ▲ 0.00
2016-12-12 113,100 -7,800 ▼ 0.01
2016-12-09 120,900 3,400 ▲ 0.00
2016-12-08 117,500 4,500 ▲ 0.00
2016-12-07 113,000 400 ▲ 0.36
2016-12-06 112,600 -450 ▼ 0.40
2016-12-05 113,050 -4,650 ▼ -0.00
2016-12-02 117,700 -1,400 ▼ -0.00
2016-12-01 119,100 -400 ▼ 0.33
2016-11-30 119,500 1,400 ▲ 0.00
2016-11-29 118,100 2,150 ▲ 0.00
2016-11-28 115,950 1,700 ▲ 0.00
2016-11-25 114,250 -3,150 ▼ -0.00
2016-11-24 117,400 2,350 ▲ 0.00
2016-11-23 115,050 -3,250 ▼ -0.00
2016-11-22 118,300 1,500 ▲ 0.00
2016-11-21 116,800 700 ▲ 0.60
2016-11-18 116,100 100 ▲ 0.09
2016-11-17 116,000 850 ▲ 0.74
2016-11-16 115,150 -300 ▼ 0.26
2016-11-15 115,450 -700 ▼ 0.60
2016-11-14 116,150 -600 ▼ 0.51
2016-11-11 116,750 7,400 ▲ 0.01
2016-11-10 109,350 0 0.00
2016-11-09 109,350 0 0.00
2016-11-08 109,350 0 0.00
2016-11-07 109,350 0 0.00
2016-11-04 109,350 0 0.00
2016-11-03 109,350 0 0.00
2016-11-02 109,350 0 0.00
2016-11-01 109,350 1,150 ▲ 0.00
2016-10-31 108,200 1,450 ▲ 0.00
2016-10-28 106,750 150 ▲ 0.14
2016-10-27 106,600 300 ▲ 0.28
2016-10-26 106,300 3,350 ▲ 0.00
2016-10-25 102,950 650 ▲ 0.64
2016-10-24 102,300 -50 ▼ 0.05
2016-10-21 102,350 -1,100 ▼ -0.00
2016-10-20 103,450 1,250 ▲ 0.00
2016-10-19 102,200 0 0.00
2016-10-18 102,200 -550 ▼ 0.54
2016-10-17 102,750 -2,900 ▼ -0.00
2016-10-14 105,650 3,400 ▲ 0.00
2016-10-13 102,250 1,700 ▲ 0.00
2016-10-12 100,550 -5,350 ▼ -0.00
2016-10-11 105,900 150 ▲ 0.14
2016-10-10 105,750 0 0.00
2016-10-07 105,750 -200 ▼ 0.19
2016-10-06 105,950 0 0.00
2016-10-05 105,950 -50 ▼ 0.05
2016-10-04 106,000 150 ▲ 0.14
2016-09-30 105,850 700 ▲ 0.67
2016-09-29 105,150 0 0.00
2016-09-28 105,150 0 0.00
2016-09-27 105,150 0 0.00
2016-09-26 105,150 50 ▲ 0.05
2016-09-23 105,100 0 0.00
2016-09-22 105,100 -50 ▼ 0.05
2016-09-21 105,150 0 0.00
2016-09-20 105,150 0 0.00
2016-09-19 105,150 50 ▲ 0.05
2016-09-13 105,100 0 0.00
2016-09-12 105,100 0 0.00
2016-09-09 105,100 50 ▲ 0.05
2016-09-08 105,050 0 0.00
2016-09-07 105,050 0 0.00
2016-09-06 105,050 0 0.00
2016-09-05 105,050 -200 ▼ 0.19
2016-09-02 105,250 0 0.00
2016-09-01 105,250 -150 ▼ 0.14
2016-08-31 105,400 -3,800 ▼ -0.00
2016-08-30 109,200 100 ▲ 0.09
2016-08-29 109,100 -600 ▼ 0.55
2016-08-26 109,700 1,500 ▲ 0.00
2016-08-25 108,200 -50 ▼ 0.05
2016-08-24 108,250 400 ▲ 0.37
2016-08-23 107,850 -100 ▼ 0.09
2016-08-22 107,950 -600 ▼ 0.55
2016-08-19 108,550 -850 ▼ 0.78
2016-08-18 109,400 -5,600 ▼ -0.00
2016-08-17 115,000 7,700 ▲ 0.01
2016-08-16 107,300 0 0.00
2016-08-12 107,300 0 0.00
2016-08-11 107,300 0 0.00
2016-08-10 107,300 0 0.00
2016-08-09 107,300 0 0.00
2016-08-08 107,300 750 ▲ 0.70
2016-08-05 106,550 0 0.00
2016-08-04 106,550 300 ▲ 0.28
2016-08-03 106,250 -350 ▼ 0.33
2016-08-02 106,600 100 ▲ 0.09
2016-08-01 106,500 150 ▲ 0.14
2016-07-29 106,350 -2,950 ▼ -0.00
2016-07-28 109,300 7,150 ▲ 0.01
2016-07-27 102,150 -100 ▼ 0.10
2016-07-26 102,250 150 ▲ 0.15
2016-07-25 102,100 -250 ▼ 0.24
2016-07-22 102,350 300 ▲ 0.29
2016-07-21 102,050 -50 ▼ 0.05
2016-07-20 102,100 250 ▲ 0.25
2016-07-19 101,850 1,350 ▲ 0.00
2016-07-18 100,500 -5,350 ▼ -0.00
2016-07-15 105,850 200 ▲ 0.19
2016-07-14 105,650 100 ▲ 0.09
2016-07-13 105,550 -100 ▼ 0.09
2016-07-12 105,650 50 ▲ 0.05
2016-07-11 105,600 -350 ▼ 0.33
2016-07-08 105,950 0 0.00
2016-07-07 105,950 -200 ▼ 0.19
2016-07-06 106,150 -1,450 ▼ -0.00
2016-07-05 107,600 -1,750 ▼ -0.00
2016-07-04 109,350 -350 ▼ 0.32
2016-07-01 109,700 -600 ▼ 0.54
2016-06-30 110,300 -50 ▼ 0.05
2016-06-29 110,350 50 ▲ 0.05
2016-06-28 110,300 0 0.00
2016-06-27 110,300 0 0.00
2016-06-24 110,300 -300 ▼ 0.27
2016-06-23 110,600 50 ▲ 0.05
2016-06-22 110,550 -450 ▼ 0.41
2016-06-21 111,000 -450 ▼ 0.40
2016-06-20 111,450 -250 ▼ 0.22
2016-06-17 111,700 -450 ▼ 0.40
2016-06-16 112,150 -500 ▼ 0.44
2016-06-15 112,650 -1,400 ▼ -0.00
2016-06-14 114,050 1,550 ▲ 0.00
2016-06-13 112,500 -15,100 ▼ 0.01
2016-06-10 127,600 550 ▲ 0.43
2016-06-09 127,050 0 0.00
2016-06-08 127,050 -50 ▼ 0.04
2016-06-07 127,100 -550 ▼ 0.43
2016-06-03 127,650 250 ▲ 0.20
2016-06-02 127,400 -250 ▼ 0.20
2016-06-01 127,650 500 ▲ 0.39
2016-05-31 127,150 -350 ▼ 0.27
2016-05-30 127,500 700 ▲ 0.55
2016-05-27 126,800 450 ▲ 0.36
2016-05-26 126,350 200 ▲ 0.16
2016-05-25 126,150 -100 ▼ 0.08
2016-05-24 126,250 -2,750 ▼ -0.00
2016-05-23 129,000 7,550 ▲ 0.01
2016-05-20 121,450 500 ▲ 0.41
2016-05-19 120,950 -500 ▼ 0.41
2016-05-18 121,450 700 ▲ 0.58
2016-05-17 120,750 -550 ▼ 0.45
2016-05-16 121,300 400 ▲ 0.33
2016-05-13 120,900 -200 ▼ 0.17
2016-05-12 121,100 -650 ▼ 0.53
2016-05-11 121,750 0 0.00
2016-05-10 121,750 400 ▲ 0.33
2016-05-09 121,350 -100 ▼ 0.08
2016-05-04 121,450 1,050 ▲ 0.00
2016-05-03 120,400 -350 ▼ 0.29
2016-05-02 120,750 -150 ▼ 0.12
2016-04-29 120,900 -550 ▼ 0.45
2016-04-28 121,450 -700 ▼ 0.57
2016-04-27 122,150 -100 ▼ 0.08
2016-04-26 122,250 -1,700 ▼ -0.00
2016-04-25 123,950 1,700 ▲ 0.00
2016-04-22 122,250 -2,450 ▼ -0.00
2016-04-21 124,700 -1,950 ▼ -0.00
2016-04-20 126,650 2,250 ▲ 0.00
2016-04-19 124,400 250 ▲ 0.20
2016-04-18 124,150 1,200 ▲ 0.00
2016-04-15 122,950 -2,600 ▼ -0.00
2016-04-14 125,550 950 ▲ 0.76
2016-04-12 124,600 1,450 ▲ 0.00
2016-04-11 123,150 450 ▲ 0.37
2016-04-08 122,700 -1,900 ▼ -0.00
2016-04-07 124,600 -500 ▼ 0.40
2016-04-06 125,100 100 ▲ 0.08
2016-04-05 125,000 125,000 ▲ 0.00
2015-08-20 0 0 0.00
2015-08-19 0 0 0.00
2015-08-18 0 0 0.00
2015-08-17 0 0 0.00
2015-08-14 0 0 0.00
2015-08-13 0 0 0.00
2015-08-12 0 0 0.00
2015-08-11 0 0 0.00
2015-08-10 0 0 0.00
2015-08-07 0 0 0.00
2015-08-06 0 0 0.00
2015-08-05 0 0 0.00
2015-08-04 0 0 0.00
2015-08-03 0 0 0.00
2015-07-31 0 0 0.00
2015-07-30 0 0 0.00
2015-07-29 0 0 0.00
2015-07-28 0 0 0.00
2015-07-27 0 0 0.00
2015-07-24 0 0 0.00
2015-07-23 0 0 0.00
2015-07-22 0 0 0.00
2015-07-21 0 0 0.00
2015-07-20 0 0 0.00
2015-07-17 0 0 0.00
2015-07-16 0 0 0.00
2015-07-15 0 0 0.00
2015-07-14 0 0 0.00
2015-07-13 0 0 0.00
2015-07-10 0 0 0.00
2015-07-09 0 0 0.00
2015-07-08 0 0 0.00
2015-07-07 0 0 0.00
2015-07-06 0 0 0.00
2015-07-03 0 0 0.00