일자 현재가 등락 등락률
2018-10-23 25,100 0 0.00
2018-10-22 25,100 0 0.00
2018-10-19 25,100 0 0.00
2018-10-18 25,100 0 0.00
2018-10-17 25,100 0 0.00
2018-10-16 25,100 0 0.00
2018-10-15 25,100 0 0.00
2018-10-12 25,100 0 0.00
2018-10-11 25,100 0 0.00
2018-10-10 25,100 0 0.00
2018-10-08 25,100 0 0.00
2018-10-05 25,100 0 0.00
2018-10-04 25,100 0 0.00
2018-10-02 25,100 0 0.00
2018-10-01 25,100 0 0.00
2018-09-28 25,100 0 0.00
2018-09-27 25,100 0 0.00
2018-09-21 25,100 0 0.00
2018-09-20 25,100 0 0.00
2018-09-19 25,100 0 0.00
2018-09-18 25,100 0 0.00
2018-09-17 25,100 0 0.00
2018-09-14 25,100 0 0.00
2018-09-13 25,100 0 0.00
2018-09-12 25,100 0 0.00
2018-09-11 25,100 0 0.00
2018-09-10 25,100 0 0.00
2018-09-07 25,100 0 0.00
2018-09-06 25,100 50 ▲ 0.20
2018-09-05 25,050 -300 ▼ 1.18
2018-09-04 25,350 -100 ▼ 0.39
2018-09-03 25,450 -50 ▼ 0.20
2018-08-31 25,500 150 ▲ 0.59
2018-08-30 25,350 -100 ▼ 0.39
2018-08-29 25,450 700 ▲ 2.83
2018-08-28 24,750 -250 ▼ 1.00
2018-08-27 25,000 0 0.00
2018-08-24 25,000 0 0.00
2018-08-23 25,000 0 0.00
2018-08-22 25,000 0 0.00
2018-08-21 25,000 0 0.00
2018-08-20 25,000 0 0.00
2018-08-17 25,000 0 0.00
2018-08-16 25,000 -85,000 ▼ 0.08
2018-08-14 110,000 0 0.00
2018-08-13 110,000 0 0.00
2018-08-10 110,000 0 0.00
2018-08-09 110,000 0 0.00
2018-08-08 110,000 0 0.00
2018-08-07 110,000 0 0.00
2018-08-06 110,000 0 0.00
2018-08-03 110,000 0 0.00
2018-08-02 110,000 0 0.00
2018-08-01 110,000 0 0.00
2018-07-31 110,000 0 0.00
2018-07-30 110,000 0 0.00
2018-07-27 110,000 0 0.00
2018-07-26 110,000 0 0.00
2018-07-25 110,000 0 0.00
2018-07-24 110,000 0 0.00
2018-07-23 110,000 0 0.00
2018-07-20 110,000 0 0.00
2018-07-19 110,000 0 0.00
2018-07-18 110,000 0 0.00
2018-07-17 110,000 0 0.00
2018-07-16 110,000 0 0.00
2018-07-13 110,000 0 0.00
2018-07-12 110,000 0 0.00
2018-07-11 110,000 0 0.00
2018-07-10 110,000 26,750 ▲ 0.03
2018-07-09 83,250 -4,850 ▼ -0.00
2018-07-06 88,100 -7,100 ▼ 0.01
2018-07-05 95,200 0 0.00
2018-07-04 95,200 -850 ▼ 0.88
2018-07-03 96,050 -300 ▼ 0.31
2018-07-02 96,350 -3,850 ▼ -0.00
2018-06-29 100,200 -50 ▼ 0.05
2018-06-28 100,250 -2,500 ▼ -0.00
2018-06-27 102,750 -10,000 ▼ 0.01
2018-06-26 112,750 0 0.00
2018-06-25 112,750 -350 ▼ 0.31
2018-06-22 113,100 -2,500 ▼ -0.00
2018-06-21 115,600 150 ▲ 0.13
2018-06-20 115,450 -14,550 ▼ 0.01
2018-06-19 130,000 -57,750 ▼ 0.03
2018-06-18 187,750 0 0.00
2018-06-15 187,750 0 0.00
2018-06-14 187,750 -100 ▼ 0.05
2018-06-12 187,850 0 0.00
2018-06-11 187,850 0 0.00
2018-06-08 187,850 -450 ▼ 0.24
2018-06-07 188,300 -7,700 ▼ -0.00
2018-06-05 196,000 -4,300 ▼ -0.00
2018-06-04 200,300 0 0.00
2018-06-01 200,300 0 0.00
2018-05-31 200,300 0 0.00
2018-05-30 200,300 -150 ▼ 0.07
2018-05-29 200,450 -1,250 ▼ -0.00
2018-05-28 201,700 -10,700 ▼ -0.00
2018-05-25 212,400 -1,950 ▼ -0.00
2018-05-24 214,350 -9,700 ▼ -0.00
2018-05-23 224,050 0 0.00
2018-05-22 224,050 0 0.00
2018-05-21 224,050 0 0.00
2018-05-18 224,050 -4,850 ▼ -0.00
2018-05-17 228,900 -17,300 ▼ 0.01
2018-05-16 246,200 1,200 ▲ 0.00
2018-05-15 245,000 0 0.00
2018-05-14 245,000 0 0.00
2018-05-11 245,000 69,000 ▲ 0.04
2018-05-10 176,000 0 0.00
2018-05-09 176,000 -900 ▼ 0.51
2018-05-08 176,900 450 ▲ 0.26
2018-05-07 176,450 0 0.00
2018-05-04 176,450 -8,050 ▼ -0.00
2018-05-03 184,500 -16,950 ▼ 0.01
2018-05-02 201,450 0 0.00
2018-05-01 201,450 0 0.00
2018-04-30 201,450 0 0.00
2018-04-27 201,450 0 0.00
2018-04-26 201,450 0 0.00
2018-04-25 201,450 -14,300 ▼ 0.01
2018-04-24 215,750 0 0.00
2018-04-23 215,750 0 0.00
2018-04-20 215,750 -2,400 ▼ -0.00
2018-04-19 218,150 450 ▲ 0.21
2018-04-18 217,700 -1,750 ▼ -0.00
2018-04-17 219,450 0 0.00
2018-04-16 219,450 0 0.00
2018-04-13 219,450 0 0.00
2018-04-12 219,450 0 0.00
2018-04-11 219,450 50 ▲ 0.02
2018-04-10 219,400 150 ▲ 0.07
2018-04-09 219,250 100 ▲ 0.05
2018-04-06 219,150 150 ▲ 0.07
2018-04-05 219,000 200 ▲ 0.09
2018-04-04 218,800 800 ▲ 0.37
2018-04-03 218,000 0 0.00
2018-04-02 218,000 0 0.00
2018-03-30 218,000 700 ▲ 0.32
2018-03-29 217,300 2,600 ▲ 0.00
2018-03-28 214,700 5,050 ▲ 0.00
2018-03-27 209,650 -450 ▼ 0.21
2018-03-26 210,100 -700 ▼ 0.33
2018-03-23 210,800 7,600 ▲ 0.00
2018-03-22 203,200 18,700 ▲ 0.01
2018-03-21 184,500 750 ▲ 0.41
2018-03-20 183,750 600 ▲ 0.33
2018-03-19 183,150 650 ▲ 0.36
2018-03-16 182,500 0 0.00
2018-03-15 182,500 0 0.00
2018-03-14 182,500 0 0.00
2018-03-13 182,500 0 0.00
2018-03-12 182,500 0 0.00
2018-03-09 182,500 0 0.00
2018-03-08 182,500 0 0.00
2018-03-07 182,500 0 0.00
2018-03-06 182,500 -650 ▼ 0.35
2018-03-05 183,150 650 ▲ 0.36
2018-03-02 182,500 -4,100 ▼ -0.00
2018-03-01 186,600 4,100 ▲ 0.00
2018-02-28 182,500 0 0.00
2018-02-27 182,500 2,500 ▲ 0.00
2018-02-26 180,000 0 0.00
2018-02-23 180,000 -750 ▼ 0.41
2018-02-22 180,750 1,400 ▲ 0.00
2018-02-21 179,350 -50 ▼ 0.03
2018-02-20 179,400 -600 ▼ 0.33
2018-02-19 180,000 0 0.00
2018-02-16 180,000 0 0.00
2018-02-15 180,000 0 0.00
2018-02-14 180,000 100 ▲ 0.06
2018-02-13 179,900 -100 ▼ 0.06
2018-02-12 180,000 0 0.00
2018-02-09 180,000 0 0.00
2018-02-08 180,000 0 0.00
2018-02-07 180,000 -1,500 ▼ -0.00
2018-02-06 181,500 250 ▲ 0.14
2018-02-05 181,250 1,250 ▲ 0.00
2018-02-02 180,000 -500 ▼ 0.28
2018-02-01 180,500 -750 ▼ 0.41
2018-01-31 181,250 0 0.00
2018-01-30 181,250 3,750 ▲ 0.00
2018-01-29 177,500 0 0.00
2018-01-26 177,500 0 0.00
2018-01-25 177,500 0 0.00
2018-01-24 177,500 0 0.00
2018-01-23 177,500 0 0.00
2018-01-22 177,500 0 0.00
2018-01-19 177,500 0 0.00
2018-01-18 177,500 -2,500 ▼ -0.00
2018-01-17 180,000 50 ▲ 0.03
2018-01-16 179,950 0 0.00
2018-01-15 179,950 250 ▲ 0.14
2018-01-12 179,700 2,200 ▲ 0.00
2018-01-11 177,500 0 0.00
2018-01-10 177,500 -2,400 ▼ -0.00
2018-01-09 179,900 1,550 ▲ 0.00
2018-01-08 178,350 -1,450 ▼ -0.00
2018-01-05 179,800 -50 ▼ 0.03
2018-01-04 179,850 -150 ▼ 0.08
2018-01-03 180,000 600 ▲ 0.33
2018-01-02 179,400 -600 ▼ 0.33
2018-01-01 180,000 0 0.00
2017-12-29 180,000 50 ▲ 0.03
2017-12-28 179,950 -50 ▼ 0.03
2017-12-27 180,000 0 0.00
2017-12-26 180,000 0 0.00
2017-12-25 180,000 0 0.00
2017-12-22 180,000 1,650 ▲ 0.00
2017-12-21 178,350 -1,650 ▼ -0.00
2017-12-20 180,000 2,500 ▲ 0.00
2017-12-19 177,500 -2,400 ▼ -0.00
2017-12-18 179,900 0 0.00
2017-12-15 179,900 -100 ▼ 0.06
2017-12-14 180,000 200 ▲ 0.11
2017-12-13 179,800 2,300 ▲ 0.00
2017-12-12 177,500 -2,500 ▼ -0.00
2017-12-11 180,000 0 0.00
2017-12-08 180,000 -10,000 ▼ 0.01
2017-12-07 190,000 11,250 ▲ 0.01
2017-12-06 178,750 1,250 ▲ 0.00
2017-12-05 177,500 2,050 ▲ 0.00
2017-12-04 175,450 -400 ▼ 0.23
2017-12-01 175,850 -600 ▼ 0.34
2017-11-30 176,450 0 0.00
2017-11-29 176,450 200 ▲ 0.11
2017-11-28 176,250 400 ▲ 0.23
2017-11-27 175,850 850 ▲ 0.49
2017-11-24 175,000 0 0.00
2017-11-23 175,000 0 0.00
2017-11-22 175,000 0 0.00
2017-11-21 175,000 0 0.00
2017-11-20 175,000 0 0.00
2017-11-17 175,000 175,000 ▲ 0.00
2017-11-16 0 -102,850 ▼ 0.10
2017-11-15 102,850 0 0.00
2017-11-14 102,850 0 0.00
2017-11-13 102,850 -2,500 ▼ -0.00
2017-11-10 105,350 0 0.00
2017-11-09 105,350 0 0.00
2017-11-08 105,350 0 0.00
2017-11-07 105,350 0 0.00
2017-11-06 105,350 0 0.00
2017-11-03 105,350 0 0.00
2017-11-02 105,350 0 0.00
2017-11-01 105,350 0 0.00
2017-10-31 105,350 0 0.00
2017-10-30 105,350 0 0.00
2017-10-27 105,350 550 ▲ 0.52
2017-10-26 104,800 0 0.00
2017-10-25 104,800 0 0.00
2017-10-24 104,800 -100 ▼ 0.10
2017-10-23 104,900 100 ▲ 0.10
2017-10-20 104,800 -250 ▼ 0.24
2017-10-19 105,050 -400 ▼ 0.38
2017-10-18 105,450 -9,950 ▼ 0.01
2017-10-17 115,400 300 ▲ 0.26
2017-10-16 115,100 0 0.00
2017-10-13 115,100 0 0.00
2017-10-12 115,100 0 0.00
2017-10-11 115,100 0 0.00
2017-10-10 115,100 4,000 ▲ 0.00
2017-10-09 111,100 -1,800 ▼ -0.00
2017-10-06 112,900 -2,350 ▼ -0.00
2017-10-05 115,250 0 0.00
2017-10-04 115,250 0 0.00
2017-10-03 115,250 0 0.00
2017-10-02 115,250 0 0.00
2017-09-29 115,250 0 0.00
2017-09-28 115,250 -1,250 ▼ -0.00
2017-09-27 116,500 2,650 ▲ 0.00
2017-09-26 113,850 0 0.00
2017-09-25 113,850 -750 ▼ 0.65
2017-09-22 114,600 750 ▲ 0.66
2017-09-21 113,850 -1,900 ▼ -0.00
2017-09-20 115,750 1,900 ▲ 0.00
2017-09-19 113,850 0 0.00
2017-09-18 113,850 0 0.00
2017-09-15 113,850 -1,200 ▼ -0.00
2017-09-14 115,050 -9,950 ▼ 0.01
2017-09-13 125,000 0 0.00
2017-09-12 125,000 0 0.00
2017-09-11 125,000 0 0.00
2017-09-08 125,000 0 0.00
2017-09-07 125,000 0 0.00
2017-09-06 125,000 0 0.00
2017-09-05 125,000 0 0.00
2017-09-04 125,000 600 ▲ 0.48
2017-09-01 124,400 -600 ▼ 0.48
2017-08-31 125,000 0 0.00
2017-08-30 125,000 0 0.00
2017-08-29 125,000 0 0.00
2017-08-28 125,000 0 0.00
2017-08-25 125,000 0 0.00
2017-08-24 125,000 0 0.00
2017-08-23 125,000 0 0.00
2017-08-22 125,000 0 0.00
2017-08-21 125,000 0 0.00
2017-08-18 125,000 0 0.00
2017-08-17 125,000 0 0.00
2017-08-16 125,000 0 0.00
2017-08-15 125,000 0 0.00
2017-08-14 125,000 0 0.00
2017-08-11 125,000 0 0.00
2017-08-10 125,000 0 0.00
2017-08-09 125,000 0 0.00
2017-08-08 125,000 0 0.00
2017-08-07 125,000 0 0.00
2017-08-04 125,000 0 0.00
2017-08-03 125,000 0 0.00
2017-08-02 125,000 0 0.00
2017-08-01 125,000 0 0.00
2017-07-31 125,000 0 0.00
2017-07-28 125,000 0 0.00
2017-07-27 125,000 0 0.00
2017-07-26 125,000 0 0.00
2017-07-25 125,000 0 0.00
2017-07-24 125,000 0 0.00
2017-07-21 125,000 0 0.00
2017-07-20 125,000 0 0.00
2017-07-19 125,000 0 0.00
2017-07-18 125,000 0 0.00
2017-07-17 125,000 0 0.00
2017-07-14 125,000 0 0.00
2017-07-13 125,000 0 0.00
2017-07-12 125,000 0 0.00
2017-07-11 125,000 0 0.00
2017-07-10 125,000 0 0.00
2017-07-07 125,000 0 0.00
2017-07-06 125,000 0 0.00
2017-07-05 125,000 0 0.00
2017-07-04 125,000 0 0.00
2017-07-03 125,000 0 0.00
2017-06-30 125,000 0 0.00
2017-06-29 125,000 0 0.00
2017-06-28 125,000 0 0.00
2017-06-27 125,000 0 0.00
2017-06-26 125,000 0 0.00
2017-06-23 125,000 0 0.00
2017-06-22 125,000 0 0.00
2017-06-21 125,000 0 0.00
2017-06-20 125,000 1,250 ▲ 0.00
2017-06-19 123,750 3,750 ▲ 0.00
2017-06-16 120,000 0 0.00
2017-06-15 120,000 0 0.00
2017-06-14 120,000 0 0.00
2017-06-13 120,000 0 0.00
2017-06-12 120,000 120,000 ▲ 0.00
2017-06-09 0 -78,650 ▼ 0.10
2017-06-08 78,650 0 0.00
2017-06-07 78,650 50 ▲ 0.06
2017-06-05 78,600 -50 ▼ 0.06
2017-06-02 78,650 0 0.00
2017-06-01 78,650 0 0.00
2017-05-31 78,650 0 0.00
2017-05-30 78,650 0 0.00
2017-05-29 78,650 0 0.00
2017-05-26 78,650 0 0.00
2017-05-25 78,650 0 0.00
2017-05-24 78,650 0 0.00
2017-05-23 78,650 0 0.00
2017-05-22 78,650 0 0.00
2017-05-19 78,650 0 0.00
2017-05-18 78,650 0 0.00
2017-05-17 78,650 0 0.00
2017-05-16 78,650 0 0.00
2017-05-15 78,650 0 0.00
2017-05-12 78,650 0 0.00
2017-05-11 78,650 0 0.00
2017-05-10 78,650 0 0.00
2017-05-08 78,650 50 ▲ 0.06
2017-05-04 78,600 -50 ▼ 0.06
2017-05-02 78,650 -1,300 ▼ -0.00
2017-05-01 79,950 1,300 ▲ 0.00
2017-04-28 78,650 0 0.00
2017-04-27 78,650 0 0.00
2017-04-26 78,650 0 0.00
2017-04-25 78,650 0 0.00
2017-04-24 78,650 0 0.00
2017-04-21 78,650 0 0.00
2017-04-20 78,650 0 0.00
2017-04-19 78,650 0 0.00
2017-04-18 78,650 0 0.00
2017-04-17 78,650 0 0.00
2017-04-14 78,650 50 ▲ 0.06
2017-04-13 78,600 0 0.00
2017-04-12 78,600 -50 ▼ 0.06
2017-04-11 78,650 0 0.00
2017-04-10 78,650 50 ▲ 0.06
2017-04-07 78,600 -50 ▼ 0.06
2017-04-06 78,650 0 0.00
2017-04-05 78,650 50 ▲ 0.06
2017-04-04 78,600 0 0.00
2017-04-03 78,600 0 0.00
2017-03-31 78,600 0 0.00
2017-03-30 78,600 0 0.00
2017-03-29 78,600 0 0.00
2017-03-28 78,600 700 ▲ 0.90
2017-03-27 77,900 -700 ▼ 0.89
2017-03-24 78,600 0 0.00
2017-03-23 78,600 0 0.00
2017-03-22 78,600 -50 ▼ 0.06
2017-03-21 78,650 50 ▲ 0.06
2017-03-20 78,600 0 0.00
2017-03-17 78,600 0 0.00
2017-03-16 78,600 0 0.00
2017-03-15 78,600 0 0.00
2017-03-14 78,600 -50 ▼ 0.06
2017-03-13 78,650 0 0.00
2017-03-10 78,650 50 ▲ 0.06
2017-03-09 78,600 0 0.00
2017-03-08 78,600 -950 ▼ 1.19
2017-03-07 79,550 900 ▲ 1.14
2017-03-06 78,650 -500 ▼ 0.63
2017-03-03 79,150 300 ▲ 0.38
2017-03-02 78,850 -200 ▼ 0.25
2017-02-28 79,050 -600 ▼ 0.75
2017-02-27 79,650 -350 ▼ 0.44
2017-02-24 80,000 0 0.00
2017-02-23 80,000 300 ▲ 0.38
2017-02-22 79,700 2,200 ▲ 0.00
2017-02-21 77,500 0 0.00
2017-02-20 77,500 -9,300 ▼ 0.01
2017-02-17 86,800 -1,150 ▼ -0.00
2017-02-16 87,950 -450 ▼ 0.51
2017-02-15 88,400 2,100 ▲ 0.00
2017-02-14 86,300 -2,900 ▼ -0.00
2017-02-13 89,200 3,150 ▲ 0.00
2017-02-10 86,050 -2,150 ▼ -0.00
2017-02-09 88,200 -1,500 ▼ -0.00
2017-02-08 89,700 3,250 ▲ 0.00
2017-02-07 86,450 -500 ▼ 0.58
2017-02-06 86,950 -50 ▼ 0.06
2017-02-03 87,000 450 ▲ 0.52
2017-02-02 86,550 1,550 ▲ 0.00
2017-02-01 85,000 -1,700 ▼ -0.00
2017-01-31 86,700 0 0.00
2017-01-26 86,700 1,050 ▲ 0.00
2017-01-25 85,650 -750 ▼ 0.87
2017-01-24 86,400 -600 ▼ 0.69
2017-01-23 87,000 2,850 ▲ 0.00
2017-01-20 84,150 -2,600 ▼ -0.00
2017-01-19 86,750 0 0.00
2017-01-18 86,750 -3,750 ▼ -0.00
2017-01-17 90,500 2,850 ▲ 0.00
2017-01-16 87,650 -2,050 ▼ -0.00
2017-01-13 89,700 5,550 ▲ 0.01
2017-01-12 84,150 -1,600 ▼ -0.00
2017-01-11 85,750 -3,400 ▼ -0.00
2017-01-10 89,150 -3,550 ▼ -0.00
2017-01-09 92,700 50 ▲ 0.05
2017-01-06 92,650 -1,200 ▼ -0.00
2017-01-05 93,850 50 ▲ 0.05
2017-01-04 93,800 450 ▲ 0.48
2017-01-03 93,350 -1,650 ▼ -0.00
2017-01-02 95,000 -24,650 ▼ 0.02
2016-12-30 119,650 -4,950 ▼ -0.00
2016-12-29 124,600 0 0.00
2016-12-28 124,600 400 ▲ 0.32
2016-12-27 124,200 -1,000 ▼ -0.00
2016-12-26 125,200 0 0.00
2016-12-23 125,200 0 0.00
2016-12-22 125,200 0 0.00
2016-12-21 125,200 0 0.00
2016-12-20 125,200 -1,450 ▼ -0.00
2016-12-19 126,650 1,600 ▲ 0.00
2016-12-16 125,050 700 ▲ 0.56
2016-12-15 124,350 6,700 ▲ 0.01
2016-12-14 117,650 1,500 ▲ 0.00
2016-12-13 116,150 3,050 ▲ 0.00
2016-12-12 113,100 -7,800 ▼ 0.01
2016-12-09 120,900 3,400 ▲ 0.00
2016-12-08 117,500 4,500 ▲ 0.00
2016-12-07 113,000 400 ▲ 0.36
2016-12-06 112,600 -450 ▼ 0.40
2016-12-05 113,050 -4,650 ▼ -0.00
2016-12-02 117,700 -1,400 ▼ -0.00
2016-12-01 119,100 -400 ▼ 0.33
2016-11-30 119,500 1,400 ▲ 0.00
2016-11-29 118,100 2,150 ▲ 0.00
2016-11-28 115,950 1,700 ▲ 0.00
2016-11-25 114,250 -3,150 ▼ -0.00
2016-11-24 117,400 2,350 ▲ 0.00
2016-11-23 115,050 -3,250 ▼ -0.00
2016-11-22 118,300 1,500 ▲ 0.00
2016-11-21 116,800 700 ▲ 0.60
2016-11-18 116,100 100 ▲ 0.09
2016-11-17 116,000 850 ▲ 0.74
2016-11-16 115,150 -300 ▼ 0.26
2016-11-15 115,450 -700 ▼ 0.60
2016-11-14 116,150 -600 ▼ 0.51
2016-11-11 116,750 7,400 ▲ 0.01
2016-11-10 109,350 0 0.00
2016-11-09 109,350 0 0.00
2016-11-08 109,350 0 0.00
2016-11-07 109,350 0 0.00
2016-11-04 109,350 0 0.00
2016-11-03 109,350 0 0.00
2016-11-02 109,350 0 0.00
2016-11-01 109,350 1,150 ▲ 0.00
2016-10-31 108,200 1,450 ▲ 0.00
2016-10-28 106,750 150 ▲ 0.14
2016-10-27 106,600 300 ▲ 0.28
2016-10-26 106,300 3,350 ▲ 0.00
2016-10-25 102,950 650 ▲ 0.64
2016-10-24 102,300 -50 ▼ 0.05
2016-10-21 102,350 -1,100 ▼ -0.00
2016-10-20 103,450 1,250 ▲ 0.00
2016-10-19 102,200 0 0.00
2016-10-18 102,200 -550 ▼ 0.54
2016-10-17 102,750 -2,900 ▼ -0.00
2016-10-14 105,650 3,400 ▲ 0.00
2016-10-13 102,250 1,700 ▲ 0.00
2016-10-12 100,550 -5,350 ▼ -0.00
2016-10-11 105,900 150 ▲ 0.14
2016-10-10 105,750 0 0.00
2016-10-07 105,750 -200 ▼ 0.19
2016-10-06 105,950 0 0.00
2016-10-05 105,950 -50 ▼ 0.05
2016-10-04 106,000 150 ▲ 0.14
2016-09-30 105,850 700 ▲ 0.67
2016-09-29 105,150 0 0.00
2016-09-28 105,150 0 0.00
2016-09-27 105,150 0 0.00
2016-09-26 105,150 50 ▲ 0.05
2016-09-23 105,100 0 0.00
2016-09-22 105,100 -50 ▼ 0.05
2016-09-21 105,150 0 0.00
2016-09-20 105,150 0 0.00
2016-09-19 105,150 50 ▲ 0.05
2016-09-13 105,100 0 0.00
2016-09-12 105,100 0 0.00
2016-09-09 105,100 50 ▲ 0.05
2016-09-08 105,050 0 0.00
2016-09-07 105,050 0 0.00
2016-09-06 105,050 0 0.00
2016-09-05 105,050 -200 ▼ 0.19
2016-09-02 105,250 0 0.00
2016-09-01 105,250 -150 ▼ 0.14
2016-08-31 105,400 -3,800 ▼ -0.00
2016-08-30 109,200 100 ▲ 0.09
2016-08-29 109,100 -600 ▼ 0.55
2016-08-26 109,700 1,500 ▲ 0.00
2016-08-25 108,200 -50 ▼ 0.05
2016-08-24 108,250 400 ▲ 0.37
2016-08-23 107,850 -100 ▼ 0.09
2016-08-22 107,950 -600 ▼ 0.55
2016-08-19 108,550 -850 ▼ 0.78
2016-08-18 109,400 -5,600 ▼ -0.00
2016-08-17 115,000 7,700 ▲ 0.01
2016-08-16 107,300 0 0.00
2016-08-12 107,300 0 0.00
2016-08-11 107,300 0 0.00
2016-08-10 107,300 0 0.00
2016-08-09 107,300 0 0.00
2016-08-08 107,300 750 ▲ 0.70
2016-08-05 106,550 0 0.00
2016-08-04 106,550 300 ▲ 0.28
2016-08-03 106,250 -350 ▼ 0.33
2016-08-02 106,600 100 ▲ 0.09
2016-08-01 106,500 150 ▲ 0.14
2016-07-29 106,350 -2,950 ▼ -0.00
2016-07-28 109,300 7,150 ▲ 0.01
2016-07-27 102,150 -100 ▼ 0.10
2016-07-26 102,250 150 ▲ 0.15
2016-07-25 102,100 -250 ▼ 0.24
2016-07-22 102,350 300 ▲ 0.29
2016-07-21 102,050 -50 ▼ 0.05
2016-07-20 102,100 250 ▲ 0.25
2016-07-19 101,850 1,350 ▲ 0.00
2016-07-18 100,500 -5,350 ▼ -0.00
2016-07-15 105,850 200 ▲ 0.19
2016-07-14 105,650 100 ▲ 0.09
2016-07-13 105,550 -100 ▼ 0.09
2016-07-12 105,650 50 ▲ 0.05
2016-07-11 105,600 -350 ▼ 0.33
2016-07-08 105,950 0 0.00
2016-07-07 105,950 -200 ▼ 0.19
2016-07-06 106,150 -1,450 ▼ -0.00
2016-07-05 107,600 -1,750 ▼ -0.00
2016-07-04 109,350 -350 ▼ 0.32
2016-07-01 109,700 -600 ▼ 0.54
2016-06-30 110,300 -50 ▼ 0.05
2016-06-29 110,350 50 ▲ 0.05
2016-06-28 110,300 0 0.00
2016-06-27 110,300 0 0.00
2016-06-24 110,300 -300 ▼ 0.27
2016-06-23 110,600 50 ▲ 0.05
2016-06-22 110,550 -450 ▼ 0.41
2016-06-21 111,000 -450 ▼ 0.40
2016-06-20 111,450 -250 ▼ 0.22
2016-06-17 111,700 -450 ▼ 0.40
2016-06-16 112,150 -500 ▼ 0.44
2016-06-15 112,650 -1,400 ▼ -0.00
2016-06-14 114,050 1,550 ▲ 0.00
2016-06-13 112,500 -15,100 ▼ 0.01
2016-06-10 127,600 550 ▲ 0.43
2016-06-09 127,050 0 0.00
2016-06-08 127,050 -50 ▼ 0.04
2016-06-07 127,100 -550 ▼ 0.43
2016-06-03 127,650 250 ▲ 0.20
2016-06-02 127,400 -250 ▼ 0.20
2016-06-01 127,650 500 ▲ 0.39
2016-05-31 127,150 -350 ▼ 0.27
2016-05-30 127,500 700 ▲ 0.55
2016-05-27 126,800 450 ▲ 0.36
2016-05-26 126,350 200 ▲ 0.16
2016-05-25 126,150 -100 ▼ 0.08
2016-05-24 126,250 -2,750 ▼ -0.00
2016-05-23 129,000 7,550 ▲ 0.01
2016-05-20 121,450 500 ▲ 0.41
2016-05-19 120,950 -500 ▼ 0.41
2016-05-18 121,450 700 ▲ 0.58
2016-05-17 120,750 -550 ▼ 0.45
2016-05-16 121,300 400 ▲ 0.33
2016-05-13 120,900 -200 ▼ 0.17
2016-05-12 121,100 -650 ▼ 0.53
2016-05-11 121,750 0 0.00
2016-05-10 121,750 400 ▲ 0.33
2016-05-09 121,350 -100 ▼ 0.08
2016-05-04 121,450 1,050 ▲ 0.00
2016-05-03 120,400 -350 ▼ 0.29
2016-05-02 120,750 -150 ▼ 0.12
2016-04-29 120,900 -550 ▼ 0.45
2016-04-28 121,450 -700 ▼ 0.57
2016-04-27 122,150 -100 ▼ 0.08
2016-04-26 122,250 -1,700 ▼ -0.00
2016-04-25 123,950 1,700 ▲ 0.00
2016-04-22 122,250 -2,450 ▼ -0.00
2016-04-21 124,700 -1,950 ▼ -0.00
2016-04-20 126,650 2,250 ▲ 0.00
2016-04-19 124,400 250 ▲ 0.20
2016-04-18 124,150 1,200 ▲ 0.00
2016-04-15 122,950 -2,600 ▼ -0.00
2016-04-14 125,550 950 ▲ 0.76
2016-04-12 124,600 1,450 ▲ 0.00
2016-04-11 123,150 450 ▲ 0.37
2016-04-08 122,700 -1,900 ▼ -0.00
2016-04-07 124,600 -500 ▼ 0.40
2016-04-06 125,100 100 ▲ 0.08
2016-04-05 125,000 125,000 ▲ 0.00
2015-08-20 0 0 0.00
2015-08-19 0 0 0.00
2015-08-18 0 0 0.00
2015-08-17 0 0 0.00
2015-08-14 0 0 0.00
2015-08-13 0 0 0.00
2015-08-12 0 0 0.00
2015-08-11 0 0 0.00
2015-08-10 0 0 0.00
2015-08-07 0 0 0.00
2015-08-06 0 0 0.00
2015-08-05 0 0 0.00
2015-08-04 0 0 0.00
2015-08-03 0 0 0.00
2015-07-31 0 0 0.00
2015-07-30 0 0 0.00
2015-07-29 0 0 0.00
2015-07-28 0 0 0.00
2015-07-27 0 0 0.00
2015-07-24 0 0 0.00
2015-07-23 0 0 0.00
2015-07-22 0 0 0.00
2015-07-21 0 0 0.00
2015-07-20 0 0 0.00
2015-07-17 0 0 0.00
2015-07-16 0 0 0.00
2015-07-15 0 0 0.00
2015-07-14 0 0 0.00
2015-07-13 0 0 0.00
2015-07-10 0 0 0.00
2015-07-09 0 0 0.00
2015-07-08 0 0 0.00
2015-07-07 0 0 0.00
2015-07-06 0 0 0.00
2015-07-03 0 0 0.00