일자 현재가 등락 등락률
2018-10-19 24,500 250 ▲ 1.03
2018-10-18 24,250 -100 ▼ 0.41
2018-10-17 24,350 0 0.00
2018-10-16 24,350 -150 ▼ 0.61
2018-10-15 24,500 0 0.00
2018-10-12 24,500 0 0.00
2018-10-11 24,500 1,500 ▲ 0.00
2018-10-10 23,000 400 ▲ 1.77
2018-10-08 22,600 100 ▲ 0.44
2018-10-05 22,500 0 0.00
2018-10-04 22,500 950 ▲ 4.41
2018-10-02 21,550 3,350 ▲ 0.02
2018-10-01 18,200 0 0.00
2018-09-28 18,200 0 0.00
2018-09-27 18,200 0 0.00
2018-09-21 18,200 0 0.00
2018-09-20 18,200 0 0.00
2018-09-19 18,200 0 0.00
2018-09-18 18,200 0 0.00
2018-09-17 18,200 -50 ▼ 0.27
2018-09-14 18,250 0 0.00
2018-09-13 18,250 50 ▲ 0.27
2018-09-12 18,200 0 0.00
2018-09-11 18,200 -50 ▼ 0.27
2018-09-10 18,250 0 0.00
2018-09-07 18,250 50 ▲ 0.27
2018-09-06 18,200 0 0.00
2018-09-05 18,200 0 0.00
2018-09-04 18,200 -50 ▼ 0.27
2018-09-03 18,250 0 0.00
2018-08-31 18,250 0 0.00
2018-08-30 18,250 0 0.00
2018-08-29 18,250 200 ▲ 1.11
2018-08-28 18,050 550 ▲ 3.14
2018-08-27 17,500 -500 ▼ 2.78
2018-08-24 18,000 -200 ▼ 1.10
2018-08-23 18,200 -100 ▼ 0.55
2018-08-22 18,300 -150 ▼ 0.81
2018-08-21 18,450 -350 ▼ 1.86
2018-08-20 18,800 -150 ▼ 0.79
2018-08-17 18,950 -200 ▼ 1.04
2018-08-16 19,150 -1,250 ▼ -0.00
2018-08-14 20,400 -50 ▼ 0.24
2018-08-13 20,450 -350 ▼ 1.68
2018-08-10 20,800 -600 ▼ 2.80
2018-08-09 21,400 -1,050 ▼ -0.00
2018-08-08 22,450 550 ▲ 2.51
2018-08-07 21,900 -700 ▼ 3.10
2018-08-06 22,600 -250 ▼ 1.09
2018-08-03 22,850 350 ▲ 1.56
2018-08-02 22,500 -50 ▼ 0.22
2018-08-01 22,550 650 ▲ 2.97
2018-07-31 21,900 200 ▲ 0.92
2018-07-30 21,700 -100 ▼ 0.46
2018-07-27 21,800 0 0.00
2018-07-26 21,800 0 0.00
2018-07-25 21,800 50 ▲ 0.23
2018-07-24 21,750 50 ▲ 0.23
2018-07-23 21,700 -50 ▼ 0.23
2018-07-20 21,750 0 0.00
2018-07-19 21,750 -50 ▼ 0.23
2018-07-18 21,800 -250 ▼ 1.13
2018-07-17 22,050 0 0.00
2018-07-16 22,050 -850 ▼ 3.71
2018-07-13 22,900 0 0.00
2018-07-12 22,900 0 0.00
2018-07-11 22,900 0 0.00
2018-07-10 22,900 0 0.00
2018-07-09 22,900 0 0.00
2018-07-06 22,900 0 0.00
2018-07-05 22,900 0 0.00
2018-07-04 22,900 0 0.00
2018-07-03 22,900 0 0.00
2018-07-02 22,900 0 0.00
2018-06-29 22,900 0 0.00
2018-06-28 22,900 0 0.00
2018-06-27 22,900 -100 ▼ 0.43
2018-06-26 23,000 -50 ▼ 0.22
2018-06-25 23,050 -100 ▼ 0.43
2018-06-22 23,150 100 ▲ 0.43
2018-06-21 23,050 -50 ▼ 0.22
2018-06-20 23,100 -50 ▼ 0.22
2018-06-19 23,150 0 0.00
2018-06-18 23,150 500 ▲ 2.21
2018-06-15 22,650 -550 ▼ 2.37
2018-06-14 23,200 0 0.00
2018-06-12 23,200 0 0.00
2018-06-11 23,200 0 0.00
2018-06-08 23,200 0 0.00
2018-06-07 23,200 0 0.00
2018-06-05 23,200 0 0.00
2018-06-04 23,200 1,250 ▲ 0.00
2018-06-01 21,950 -150 ▼ 0.68
2018-05-31 22,100 50 ▲ 0.23
2018-05-30 22,050 0 0.00
2018-05-29 22,050 50 ▲ 0.23
2018-05-28 22,000 -150 ▼ 0.68
2018-05-25 22,150 -50 ▼ 0.23
2018-05-24 22,200 -150 ▼ 0.67
2018-05-23 22,350 800 ▲ 3.71
2018-05-22 21,550 -1,250 ▼ -0.00
2018-05-21 22,800 -50 ▼ 0.22
2018-05-18 22,850 350 ▲ 1.56
2018-05-17 22,500 -650 ▼ 2.81
2018-05-16 23,150 -2,100 ▼ 0.01
2018-05-15 25,250 -3,900 ▼ 0.01
2018-05-14 29,150 0 0.00
2018-05-11 29,150 0 0.00
2018-05-10 29,150 0 0.00
2018-05-09 29,150 0 0.00
2018-05-08 29,150 0 0.00
2018-05-07 29,150 0 0.00
2018-05-04 29,150 0 0.00
2018-05-03 29,150 -200 ▼ 0.68
2018-05-02 29,350 200 ▲ 0.69
2018-05-01 29,150 -200 ▼ 0.68
2018-04-30 29,350 200 ▲ 0.69
2018-04-27 29,150 -250 ▼ 0.85
2018-04-26 29,400 -500 ▼ 1.67
2018-04-25 29,900 -100 ▼ 0.33
2018-04-24 30,000 0 0.00
2018-04-23 30,000 100 ▲ 0.33
2018-04-20 29,900 -1,000 ▼ -0.00
2018-04-19 30,900 0 0.00
2018-04-18 30,900 0 0.00
2018-04-17 30,900 1,000 ▲ 0.00
2018-04-16 29,900 0 0.00
2018-04-13 29,900 0 0.00
2018-04-12 29,900 -850 ▼ 2.76
2018-04-11 30,750 3,050 ▲ 0.01
2018-04-10 27,700 1,200 ▲ 0.00
2018-04-09 26,500 -550 ▼ 2.03
2018-04-06 27,050 3,200 ▲ 0.01
2018-04-05 23,850 150 ▲ 0.63
2018-04-04 23,700 250 ▲ 1.07
2018-04-03 23,450 -100 ▼ 0.42
2018-04-02 23,550 0 0.00
2018-03-30 23,550 50 ▲ 0.21
2018-03-29 23,500 0 0.00
2018-03-28 23,500 0 0.00
2018-03-27 23,500 0 0.00
2018-03-26 23,500 150 ▲ 0.64
2018-03-23 23,350 -200 ▼ 0.85
2018-03-22 23,550 250 ▲ 1.07
2018-03-21 23,300 50 ▲ 0.22
2018-03-20 23,250 -100 ▼ 0.43
2018-03-19 23,350 -200 ▼ 0.85
2018-03-16 23,550 0 0.00
2018-03-15 23,550 0 0.00
2018-03-14 23,550 0 0.00
2018-03-13 23,550 0 0.00
2018-03-12 23,550 0 0.00
2018-03-09 23,550 1,000 ▲ 0.00
2018-03-08 22,550 550 ▲ 2.50
2018-03-07 22,000 -550 ▼ 2.44
2018-03-06 22,550 50 ▲ 0.22
2018-03-05 22,500 350 ▲ 1.58
2018-03-02 22,150 1,200 ▲ 0.00
2018-03-01 20,950 -1,750 ▼ -0.00
2018-02-28 22,700 100 ▲ 0.44
2018-02-27 22,600 50 ▲ 0.22
2018-02-26 22,550 0 0.00
2018-02-23 22,550 450 ▲ 2.04
2018-02-22 22,100 200 ▲ 0.91
2018-02-21 21,900 -50 ▼ 0.23
2018-02-20 21,950 900 ▲ 4.28
2018-02-19 21,050 3,550 ▲ 0.02
2018-02-16 17,500 250 ▲ 1.45
2018-02-15 17,250 -250 ▼ 1.43
2018-02-14 17,500 100 ▲ 0.57
2018-02-13 17,400 0 0.00
2018-02-12 17,400 -250 ▼ 1.42
2018-02-09 17,650 100 ▲ 0.57
2018-02-08 17,550 -50 ▼ 0.28
2018-02-07 17,600 350 ▲ 2.03
2018-02-06 17,250 -200 ▼ 1.15
2018-02-05 17,450 50 ▲ 0.29
2018-02-02 17,400 0 0.00
2018-02-01 17,400 50 ▲ 0.29
2018-01-31 17,350 0 0.00
2018-01-30 17,350 0 0.00
2018-01-29 17,350 50 ▲ 0.29
2018-01-26 17,300 -50 ▼ 0.29
2018-01-25 17,350 0 0.00
2018-01-24 17,350 0 0.00
2018-01-23 17,350 150 ▲ 0.87
2018-01-22 17,200 -150 ▼ 0.86
2018-01-19 17,350 150 ▲ 0.87
2018-01-18 17,200 -150 ▼ 0.86
2018-01-17 17,350 100 ▲ 0.58
2018-01-16 17,250 100 ▲ 0.58
2018-01-15 17,150 50 ▲ 0.29
2018-01-12 17,100 0 0.00
2018-01-11 17,100 0 0.00
2018-01-10 17,100 0 0.00
2018-01-09 17,100 0 0.00
2018-01-08 17,100 0 0.00
2018-01-05 17,100 0 0.00
2018-01-04 17,100 0 0.00
2018-01-03 17,100 0 0.00
2018-01-02 17,100 -100 ▼ 0.58
2018-01-01 17,200 100 ▲ 0.58
2017-12-29 17,100 0 0.00
2017-12-28 17,100 -50 ▼ 0.29
2017-12-27 17,150 0 0.00
2017-12-26 17,150 0 0.00
2017-12-25 17,150 0 0.00
2017-12-22 17,150 0 0.00
2017-12-21 17,150 0 0.00
2017-12-20 17,150 0 0.00
2017-12-19 17,150 0 0.00
2017-12-18 17,150 0 0.00
2017-12-15 17,150 0 0.00
2017-12-14 17,150 0 0.00
2017-12-13 17,150 0 0.00
2017-12-12 17,150 -1,500 ▼ 0.01
2017-12-11 18,650 0 0.00
2017-12-08 18,650 350 ▲ 1.91
2017-12-07 18,300 -2,550 ▼ 0.01
2017-12-06 20,850 0 0.00
2017-12-05 20,850 0 0.00
2017-12-04 20,850 0 0.00
2017-12-01 20,850 0 0.00
2017-11-30 20,850 0 0.00
2017-11-29 20,850 0 0.00
2017-11-28 20,850 0 0.00
2017-11-27 20,850 0 0.00
2017-11-24 20,850 0 0.00
2017-11-23 20,850 0 0.00
2017-11-22 20,850 0 0.00
2017-11-21 20,850 -400 ▼ 1.88
2017-11-20 21,250 750 ▲ 3.66
2017-11-17 20,500 20,500 ▲ 0.00
2017-11-16 0 -9,260 ▼ 0.10
2017-11-15 9,260 0 0.00
2017-11-14 9,260 0 0.00
2017-11-13 9,260 0 0.00
2017-11-10 9,260 0 0.00
2017-11-09 9,260 0 0.00
2017-11-08 9,260 0 0.00
2017-11-07 9,260 0 0.00
2017-11-06 9,260 0 0.00
2017-11-03 9,260 0 0.00
2017-11-02 9,260 0 0.00
2017-11-01 9,260 0 0.00
2017-10-31 9,260 0 0.00
2017-10-30 9,260 0 0.00
2017-10-27 9,260 -10 ▼ 0.11
2017-10-26 9,270 0 0.00
2017-10-25 9,270 0 0.00
2017-10-24 9,270 0 0.00
2017-10-23 9,270 10 ▲ 0.11
2017-10-20 9,260 0 0.00
2017-10-19 9,260 -10 ▼ 0.11
2017-10-18 9,270 0 0.00
2017-10-17 9,270 0 0.00
2017-10-16 9,270 0 0.00
2017-10-13 9,270 10 ▲ 0.11
2017-10-12 9,260 0 0.00
2017-10-11 9,260 20 ▲ 0.22
2017-10-10 9,240 410 ▲ 4.64
2017-10-09 8,830 10 ▲ 0.11
2017-10-06 8,820 -120 ▼ 1.34
2017-10-05 8,940 -130 ▼ 1.43
2017-10-04 9,070 -260 ▼ 2.79
2017-10-03 9,330 0 0.00
2017-10-02 9,330 0 0.00
2017-09-29 9,330 0 0.00
2017-09-28 9,330 0 0.00
2017-09-27 9,330 0 0.00
2017-09-26 9,330 0 0.00
2017-09-25 9,330 0 0.00
2017-09-22 9,330 0 0.00
2017-09-21 9,330 0 0.00
2017-09-20 9,330 0 0.00
2017-09-19 9,330 0 0.00
2017-09-18 9,330 0 0.00
2017-09-15 9,330 0 0.00
2017-09-14 9,330 0 0.00
2017-09-13 9,330 0 0.00
2017-09-12 9,330 0 0.00
2017-09-11 9,330 0 0.00
2017-09-08 9,330 0 0.00
2017-09-07 9,330 0 0.00
2017-09-06 9,330 0 0.00
2017-09-05 9,330 0 0.00
2017-09-04 9,330 30 ▲ 0.32
2017-09-01 9,300 -30 ▼ 0.32
2017-08-31 9,330 0 0.00
2017-08-30 9,330 0 0.00
2017-08-29 9,330 0 0.00
2017-08-28 9,330 0 0.00
2017-08-25 9,330 0 0.00
2017-08-24 9,330 0 0.00
2017-08-23 9,330 0 0.00
2017-08-22 9,330 0 0.00
2017-08-21 9,330 0 0.00
2017-08-18 9,330 0 0.00
2017-08-17 9,330 0 0.00
2017-08-16 9,330 0 0.00
2017-08-15 9,330 0 0.00
2017-08-14 9,330 0 0.00
2017-08-11 9,330 0 0.00
2017-08-10 9,330 0 0.00
2017-08-09 9,330 0 0.00
2017-08-08 9,330 0 0.00
2017-08-07 9,330 0 0.00
2017-08-04 9,330 0 0.00
2017-08-03 9,330 0 0.00
2017-08-02 9,330 0 0.00
2017-08-01 9,330 0 0.00
2017-07-31 9,330 0 0.00
2017-07-28 9,330 0 0.00
2017-07-27 9,330 0 0.00
2017-07-26 9,330 0 0.00
2017-07-25 9,330 0 0.00
2017-07-24 9,330 0 0.00
2017-07-21 9,330 0 0.00
2017-07-20 9,330 0 0.00
2017-07-19 9,330 0 0.00
2017-07-18 9,330 0 0.00
2017-07-17 9,330 0 0.00
2017-07-14 9,330 0 0.00
2017-07-13 9,330 200 ▲ 2.19
2017-07-12 9,130 -440 ▼ 4.60
2017-07-11 9,570 0 0.00
2017-07-10 9,570 0 0.00
2017-07-07 9,570 0 0.00
2017-07-06 9,570 0 0.00
2017-07-05 9,570 0 0.00
2017-07-04 9,570 0 0.00
2017-07-03 9,570 0 0.00
2017-06-30 9,570 0 0.00
2017-06-29 9,570 0 0.00
2017-06-28 9,570 0 0.00
2017-06-27 9,570 0 0.00
2017-06-26 9,570 0 0.00
2017-06-23 9,570 0 0.00
2017-06-22 9,570 0 0.00
2017-06-21 9,570 10 ▲ 0.10
2017-06-20 9,560 40 ▲ 0.42
2017-06-19 9,520 -10 ▼ 0.10
2017-06-16 9,530 50 ▲ 0.53
2017-06-15 9,480 -70 ▼ 0.73
2017-06-14 9,550 -30 ▼ 0.31
2017-06-13 9,580 0 0.00
2017-06-12 9,580 40 ▲ 0.42
2017-06-09 9,540 -70 ▼ 0.73
2017-06-08 9,610 20 ▲ 0.21
2017-06-07 9,590 40 ▲ 0.42
2017-06-05 9,550 -20 ▼ 0.21
2017-06-02 9,570 10 ▲ 0.10
2017-06-01 9,560 -30 ▼ 0.31
2017-05-31 9,590 0 0.00
2017-05-30 9,590 0 0.00
2017-05-29 9,590 -20 ▼ 0.21
2017-05-26 9,610 -10 ▼ 0.10
2017-05-25 9,620 0 0.00
2017-05-24 9,620 0 0.00
2017-05-23 9,620 -20 ▼ 0.21
2017-05-22 9,640 20 ▲ 0.21
2017-05-19 9,620 -60 ▼ 0.62
2017-05-18 9,680 -200 ▼ 2.02
2017-05-17 9,880 -120 ▼ 1.20
2017-05-16 10,000 -50 ▼ 0.50
2017-05-15 10,050 50 ▲ 0.50
2017-05-12 10,000 0 0.00
2017-05-11 10,000 0 0.00
2017-05-10 10,000 0 0.00
2017-05-08 10,000 0 0.00
2017-05-04 10,000 -100 ▼ 0.99
2017-05-02 10,100 -50 ▼ 0.49
2017-05-01 10,150 150 ▲ 1.50
2017-04-28 10,000 -50 ▼ 0.50
2017-04-27 10,050 -50 ▼ 0.50
2017-04-26 10,100 290 ▲ 2.96
2017-04-25 9,810 -30 ▼ 0.30
2017-04-24 9,840 20 ▲ 0.20
2017-04-21 9,820 30 ▲ 0.31
2017-04-20 9,790 -40 ▼ 0.41
2017-04-19 9,830 0 0.00
2017-04-18 9,830 100 ▲ 1.03
2017-04-17 9,730 50 ▲ 0.52
2017-04-14 9,680 0 0.00
2017-04-13 9,680 20 ▲ 0.21
2017-04-12 9,660 90 ▲ 0.94
2017-04-11 9,570 0 0.00
2017-04-10 9,570 50 ▲ 0.53
2017-04-07 9,520 20 ▲ 0.21
2017-04-06 9,500 -10 ▼ 0.11
2017-04-05 9,510 30 ▲ 0.32
2017-04-04 9,480 20 ▲ 0.21
2017-04-03 9,460 -40 ▼ 0.42
2017-03-31 9,500 20 ▲ 0.21
2017-03-30 9,480 40 ▲ 0.42
2017-03-29 9,440 -40 ▼ 0.42
2017-03-28 9,480 200 ▲ 2.16
2017-03-27 9,280 -120 ▼ 1.28
2017-03-24 9,400 -40 ▼ 0.42
2017-03-23 9,440 -20 ▼ 0.21
2017-03-22 9,460 -20 ▼ 0.21
2017-03-21 9,480 30 ▲ 0.32
2017-03-20 9,450 250 ▲ 2.72
2017-03-17 9,200 160 ▲ 1.77
2017-03-16 9,040 -230 ▼ 2.48
2017-03-15 9,270 -730 ▼ 7.30
2017-03-14 10,000 10 ▲ 0.10
2017-03-13 9,990 10 ▲ 0.10
2017-03-10 9,980 -70 ▼ 0.70
2017-03-09 10,050 160 ▲ 1.62
2017-03-08 9,890 210 ▲ 2.17
2017-03-07 9,680 -60 ▼ 0.62
2017-03-06 9,740 30 ▲ 0.31
2017-03-03 9,710 -90 ▼ 0.92
2017-03-02 9,800 20 ▲ 0.20
2017-02-28 9,780 10 ▲ 0.10
2017-02-27 9,770 30 ▲ 0.31
2017-02-24 9,740 -170 ▼ 1.72
2017-02-23 9,910 0 0.00
2017-02-22 9,910 -340 ▼ 3.32
2017-02-21 10,250 270 ▲ 2.71
2017-02-20 9,980 280 ▲ 2.89
2017-02-17 9,700 -280 ▼ 2.81
2017-02-16 9,980 -20 ▼ 0.20
2017-02-15 10,000 0 0.00
2017-02-14 10,000 -50 ▼ 0.50
2017-02-13 10,050 70 ▲ 0.70
2017-02-10 9,980 -120 ▼ 1.19
2017-02-09 10,100 170 ▲ 1.71
2017-02-08 9,930 80 ▲ 0.81
2017-02-07 9,850 30 ▲ 0.31
2017-02-06 9,820 50 ▲ 0.51
2017-02-03 9,770 -20 ▼ 0.20
2017-02-02 9,790 180 ▲ 1.87
2017-02-01 9,610 -140 ▼ 1.44
2017-01-31 9,750 0 0.00
2017-01-26 9,750 -150 ▼ 1.52
2017-01-25 9,900 100 ▲ 1.02
2017-01-24 9,800 -70 ▼ 0.71
2017-01-23 9,870 -230 ▼ 2.28
2017-01-20 10,100 250 ▲ 2.54
2017-01-19 9,850 0 0.00
2017-01-18 9,850 -600 ▼ 5.74
2017-01-17 10,450 -150 ▼ 1.42
2017-01-16 10,600 -100 ▼ 0.93
2017-01-13 10,700 300 ▲ 2.88
2017-01-12 10,400 -250 ▼ 2.35
2017-01-11 10,650 -1,000 ▼ 0.01
2017-01-10 11,650 1,200 ▲ 0.01
2017-01-09 10,450 0 0.00
2017-01-06 10,450 0 0.00
2017-01-05 10,450 0 0.00
2017-01-04 10,450 0 0.00
2017-01-03 10,450 620 ▲ 6.31
2017-01-02 9,830 -1,170 ▼ 0.01
2016-12-30 11,000 0 0.00
2016-12-29 11,000 50 ▲ 0.46
2016-12-28 10,950 -50 ▼ 0.45
2016-12-27 11,000 0 0.00
2016-12-26 11,000 50 ▲ 0.46
2016-12-23 10,950 0 0.00
2016-12-22 10,950 -50 ▼ 0.45
2016-12-21 11,000 0 0.00
2016-12-20 11,000 0 0.00
2016-12-19 11,000 50 ▲ 0.46
2016-12-16 10,950 -50 ▼ 0.45
2016-12-15 11,000 50 ▲ 0.46
2016-12-14 10,950 -50 ▼ 0.45
2016-12-13 11,000 0 0.00
2016-12-12 11,000 0 0.00
2016-12-09 11,000 0 0.00
2016-12-08 11,000 0 0.00
2016-12-07 11,000 0 0.00
2016-12-06 11,000 0 0.00
2016-12-05 11,000 0 0.00
2016-12-02 11,000 0 0.00
2016-12-01 11,000 0 0.00
2016-11-30 11,000 0 0.00
2016-11-29 11,000 50 ▲ 0.46
2016-11-28 10,950 0 0.00
2016-11-25 10,950 -50 ▼ 0.45
2016-11-24 11,000 50 ▲ 0.46
2016-11-23 10,950 50 ▲ 0.46
2016-11-22 10,900 -50 ▼ 0.46
2016-11-21 10,950 0 0.00
2016-11-18 10,950 0 0.00
2016-11-17 10,950 -50 ▼ 0.45
2016-11-16 11,000 50 ▲ 0.46
2016-11-15 10,950 0 0.00
2016-11-14 10,950 0 0.00
2016-11-11 10,950 -100 ▼ 0.90
2016-11-10 11,050 -100 ▼ 0.90
2016-11-09 11,150 -150 ▼ 1.33
2016-11-08 11,300 -50 ▼ 0.44
2016-11-07 11,350 -100 ▼ 0.87
2016-11-04 11,450 100 ▲ 0.88
2016-11-03 11,350 0 0.00
2016-11-02 11,350 -150 ▼ 1.30
2016-11-01 11,500 150 ▲ 1.32
2016-10-31 11,350 -150 ▼ 1.30
2016-10-28 11,500 200 ▲ 1.77
2016-10-27 11,300 100 ▲ 0.89
2016-10-26 11,200 0 0.00
2016-10-25 11,200 150 ▲ 1.36
2016-10-24 11,050 -50 ▼ 0.45
2016-10-21 11,100 150 ▲ 1.37
2016-10-20 10,950 -100 ▼ 0.90
2016-10-19 11,050 -50 ▼ 0.45
2016-10-18 11,100 -50 ▼ 0.45
2016-10-17 11,150 100 ▲ 0.90
2016-10-14 11,050 250 ▲ 2.31
2016-10-13 10,800 -50 ▼ 0.46
2016-10-12 10,850 -750 ▼ 6.47
2016-10-11 11,600 0 0.00
2016-10-10 11,600 0 0.00
2016-10-07 11,600 0 0.00
2016-10-06 11,600 0 0.00
2016-10-05 11,600 0 0.00
2016-10-04 11,600 0 0.00
2016-09-30 11,600 0 0.00
2016-09-29 11,600 0 0.00
2016-09-28 11,600 0 0.00
2016-09-27 11,600 -50 ▼ 0.43
2016-09-26 11,650 50 ▲ 0.43
2016-09-23 11,600 0 0.00
2016-09-22 11,600 0 0.00
2016-09-21 11,600 0 0.00
2016-09-20 11,600 0 0.00
2016-09-19 11,600 0 0.00
2016-09-13 11,600 0 0.00
2016-09-12 11,600 -50 ▼ 0.43
2016-09-09 11,650 0 0.00
2016-09-08 11,650 0 0.00
2016-09-07 11,650 0 0.00
2016-09-06 11,650 0 0.00
2016-09-05 11,650 50 ▲ 0.43
2016-09-02 11,600 0 0.00
2016-09-01 11,600 -100 ▼ 0.85
2016-08-31 11,700 -100 ▼ 0.85
2016-08-30 11,800 -150 ▼ 1.26
2016-08-29 11,950 -150 ▼ 1.24
2016-08-26 12,100 100 ▲ 0.83
2016-08-25 12,000 2,490 ▲ 0.02
2016-08-24 9,510 -10 ▼ 0.11
2016-08-23 9,520 70 ▲ 0.74
2016-08-22 9,450 0 0.00
2016-08-19 9,450 -190 ▼ 1.97
2016-08-18 9,640 -110 ▼ 1.13
2016-08-17 9,750 -700 ▼ 6.70
2016-08-16 10,450 0 0.00
2016-08-12 10,450 0 0.00
2016-08-11 10,450 0 0.00
2016-08-10 10,450 0 0.00
2016-08-09 10,450 0 0.00
2016-08-08 10,450 50 ▲ 0.48
2016-08-05 10,400 0 0.00
2016-08-04 10,400 0 0.00
2016-08-03 10,400 0 0.00
2016-08-02 10,400 0 0.00
2016-08-01 10,400 0 0.00
2016-07-29 10,400 0 0.00
2016-07-28 10,400 0 0.00
2016-07-27 10,400 0 0.00
2016-07-26 10,400 0 0.00
2016-07-25 10,400 0 0.00
2016-07-22 10,400 -50 ▼ 0.48
2016-07-21 10,450 50 ▲ 0.48
2016-07-20 10,400 0 0.00
2016-07-19 10,400 -50 ▼ 0.48
2016-07-18 10,450 50 ▲ 0.48
2016-07-15 10,400 0 0.00
2016-07-14 10,400 -50 ▼ 0.48
2016-07-13 10,450 50 ▲ 0.48
2016-07-12 10,400 0 0.00
2016-07-11 10,400 0 0.00
2016-07-08 10,400 0 0.00
2016-07-07 10,400 50 ▲ 0.48
2016-07-06 10,350 -50 ▼ 0.48
2016-07-05 10,400 100 ▲ 0.97
2016-07-04 10,300 50 ▲ 0.49
2016-07-01 10,250 100 ▲ 0.99
2016-06-30 10,150 0 0.00
2016-06-29 10,150 0 0.00
2016-06-28 10,150 160 ▲ 1.60
2016-06-27 9,990 0 0.00
2016-06-24 9,990 -10 ▼ 0.10
2016-06-23 10,000 0 0.00
2016-06-22 10,000 0 0.00
2016-06-21 10,000 0 0.00
2016-06-20 10,000 0 0.00
2016-06-17 10,000 0 0.00
2016-06-16 10,000 0 0.00
2016-06-15 10,000 0 0.00
2016-06-14 10,000 0 0.00
2016-06-13 10,000 -1,000 ▼ 0.01
2016-06-10 11,000 -4,650 ▼ 0.03
2016-06-09 15,650 0 0.00
2016-06-08 15,650 0 0.00
2016-06-07 15,650 0 0.00
2016-06-03 15,650 0 0.00
2016-06-02 15,650 0 0.00
2016-06-01 15,650 0 0.00
2016-05-31 15,650 0 0.00
2016-05-30 15,650 0 0.00
2016-05-27 15,650 0 0.00
2016-05-26 15,650 0 0.00
2016-05-25 15,650 0 0.00
2016-05-24 15,650 0 0.00
2016-05-23 15,650 0 0.00
2016-05-20 15,650 0 0.00
2016-05-19 15,650 0 0.00
2016-05-18 15,650 0 0.00
2016-05-17 15,650 0 0.00
2016-05-16 15,650 0 0.00
2016-05-13 15,650 0 0.00
2016-05-12 15,650 0 0.00
2016-05-11 15,650 0 0.00
2016-05-10 15,650 0 0.00
2016-05-09 15,650 0 0.00
2016-05-04 15,650 0 0.00
2016-05-03 15,650 0 0.00
2016-05-02 15,650 0 0.00
2016-04-29 15,650 0 0.00
2016-04-28 15,650 0 0.00
2016-04-27 15,650 0 0.00
2016-04-26 15,650 0 0.00
2016-04-25 15,650 0 0.00
2016-04-22 15,650 0 0.00
2016-04-21 15,650 0 0.00
2016-04-20 15,650 0 0.00
2016-04-19 15,650 -50 ▼ 0.32
2016-04-18 15,700 50 ▲ 0.32
2016-04-15 15,650 -50 ▼ 0.32
2016-04-14 15,700 0 0.00
2016-04-12 15,700 0 0.00
2016-04-11 15,700 0 0.00
2016-04-08 15,700 50 ▲ 0.32
2016-04-07 15,650 0 0.00
2016-04-06 15,650 100 ▲ 0.64
2016-04-05 15,550 1,150 ▲ 0.01
2016-04-04 14,400 -1,000 ▼ 0.01
2016-04-01 15,400 0 0.00
2016-03-31 15,400 0 0.00
2016-03-30 15,400 0 0.00
2016-03-29 15,400 0 0.00
2016-03-28 15,400 0 0.00
2016-03-25 15,400 -50 ▼ 0.32
2016-03-24 15,450 0 0.00
2016-03-23 15,450 50 ▲ 0.32
2016-03-22 15,400 -50 ▼ 0.32
2016-03-21 15,450 50 ▲ 0.32
2016-03-18 15,400 -50 ▼ 0.32
2016-03-17 15,450 0 0.00
2016-03-16 15,450 0 0.00
2016-03-15 15,450 50 ▲ 0.32
2016-03-14 15,400 -50 ▼ 0.32
2016-03-11 15,450 50 ▲ 0.32
2016-03-10 15,400 -50 ▼ 0.32
2016-03-09 15,450 50 ▲ 0.32
2016-03-08 15,400 -50 ▼ 0.32
2016-03-07 15,450 -50 ▼ 0.32
2016-03-04 15,500 50 ▲ 0.32
2016-03-03 15,450 -100 ▼ 0.64
2016-03-02 15,550 -450 ▼ 2.81
2016-02-29 16,000 0 0.00
2016-02-26 16,000 0 0.00
2016-02-25 16,000 750 ▲ 4.92
2016-02-24 15,250 1,100 ▲ 0.01
2016-02-23 14,150 -350 ▼ 2.41
2016-02-22 14,500 -1,000 ▼ 0.01
2016-02-19 15,500 1,400 ▲ 0.01
2016-02-18 14,100 1,150 ▲ 0.01
2016-02-17 12,950 50 ▲ 0.39
2016-02-16 12,900 -50 ▼ 0.39
2016-02-15 12,950 150 ▲ 1.17
2016-02-12 12,800 50 ▲ 0.39
2016-02-11 12,750 0 0.00
2016-02-10 12,750 0 0.00
2016-02-09 12,750 0 0.00
2016-02-08 12,750 0 0.00
2016-02-05 12,750 0 0.00
2016-02-04 12,750 0 0.00
2016-02-03 12,750 50 ▲ 0.39
2016-02-02 12,700 450 ▲ 3.67
2016-02-01 12,250 -1,250 ▼ 0.01
2016-01-29 13,500 0 0.00
2016-01-28 13,500 0 0.00
2016-01-27 13,500 -6,150 ▼ 0.03
2016-01-26 19,650 0 0.00
2016-01-25 19,650 0 0.00
2016-01-22 19,650 0 0.00
2016-01-21 19,650 0 0.00
2016-01-20 19,650 0 0.00
2016-01-19 19,650 0 0.00
2016-01-18 19,650 0 0.00
2016-01-15 19,650 0 0.00
2016-01-14 19,650 0 0.00
2016-01-13 19,650 -50 ▼ 0.25
2016-01-12 19,700 50 ▲ 0.25
2016-01-11 19,650 0 0.00
2016-01-08 19,650 -50 ▼ 0.25
2016-01-07 19,700 50 ▲ 0.25
2016-01-06 19,650 -50 ▼ 0.25
2016-01-05 19,700 0 0.00
2016-01-04 19,700 50 ▲ 0.25
2016-01-01 19,650 0 0.00
2015-12-30 19,650 0 0.00
2015-12-29 19,650 0 0.00
2015-12-28 19,650 -50 ▼ 0.25
2015-12-24 19,700 0 0.00
2015-12-23 19,700 50 ▲ 0.25
2015-12-22 19,650 0 0.00
2015-12-21 19,650 0 0.00
2015-12-18 19,650 0 0.00
2015-12-17 19,650 0 0.00
2015-12-16 19,650 -50 ▼ 0.25
2015-12-15 19,700 50 ▲ 0.25
2015-12-14 19,650 -50 ▼ 0.25
2015-12-11 19,700 0 0.00
2015-12-10 19,700 0 0.00
2015-12-09 19,700 50 ▲ 0.25
2015-12-08 19,650 0 0.00
2015-12-07 19,650 -50 ▼ 0.25
2015-12-04 19,700 0 0.00
2015-12-03 19,700 50 ▲ 0.25
2015-12-02 19,650 0 0.00
2015-12-01 19,650 0 0.00
2015-11-30 19,650 0 0.00
2015-11-27 19,650 0 0.00
2015-11-26 19,650 0 0.00
2015-11-25 19,650 0 0.00
2015-11-24 19,650 0 0.00
2015-11-23 19,650 0 0.00
2015-11-20 19,650 0 0.00
2015-11-19 19,650 -50 ▼ 0.25
2015-11-18 19,700 0 0.00
2015-11-17 19,700 0 0.00
2015-11-16 19,700 0 0.00
2015-11-13 19,700 0 0.00
2015-11-12 19,700 0 0.00
2015-11-11 19,700 0 0.00
2015-11-10 19,700 0 0.00
2015-11-09 19,700 0 0.00
2015-11-06 19,700 0 0.00
2015-11-05 19,700 0 0.00
2015-11-04 19,700 -50 ▼ 0.25
2015-11-03 19,750 -50 ▼ 0.25
2015-11-02 19,800 -50 ▼ 0.25
2015-10-30 19,850 0 0.00
2015-10-29 19,850 0 0.00
2015-10-28 19,850 0 0.00
2015-10-27 19,850 -50 ▼ 0.25
2015-10-26 19,900 0 0.00
2015-10-23 19,900 0 0.00
2015-10-22 19,900 0 0.00
2015-10-21 19,900 0 0.00
2015-10-20 19,900 200 ▲ 1.02
2015-10-19 19,700 2,200 ▲ 0.01
2015-10-16 17,500 -2,000 ▼ 0.01
2015-10-15 19,500 0 0.00
2015-10-14 19,500 -400 ▼ 2.01
2015-10-13 19,900 0 0.00
2015-10-12 19,900 100 ▲ 0.51
2015-10-08 19,800 0 0.00
2015-10-07 19,800 0 0.00
2015-10-06 19,800 -100 ▼ 0.50
2015-10-05 19,900 0 0.00
2015-10-02 19,900 0 0.00
2015-10-01 19,900 0 0.00
2015-09-30 19,900 100 ▲ 0.51
2015-09-25 19,800 -50 ▼ 0.25
2015-09-24 19,850 50 ▲ 0.25
2015-09-23 19,800 -100 ▼ 0.50
2015-09-22 19,900 50 ▲ 0.25
2015-09-21 19,850 0 0.00
2015-09-18 19,850 0 0.00
2015-09-17 19,850 50 ▲ 0.25
2015-09-16 19,800 0 0.00
2015-09-15 19,800 -100 ▼ 0.50
2015-09-14 19,900 50 ▲ 0.25
2015-09-11 19,850 0 0.00
2015-09-10 19,850 -50 ▼ 0.25
2015-09-09 19,900 0 0.00
2015-09-08 19,900 50 ▲ 0.25
2015-09-07 19,850 -50 ▼ 0.25
2015-09-04 19,900 0 0.00
2015-09-03 19,900 0 0.00
2015-09-02 19,900 0 0.00
2015-09-01 19,900 0 0.00
2015-08-31 19,900 0 0.00
2015-08-28 19,900 0 0.00
2015-08-27 19,900 0 0.00
2015-08-26 19,900 -50 ▼ 0.25
2015-08-25 19,950 100 ▲ 0.50
2015-08-24 19,850 -200 ▼ 1.00
2015-08-21 20,050 400 ▲ 2.04
2015-08-20 19,650 0 0.00
2015-08-19 19,650 50 ▲ 0.26
2015-08-18 19,600 50 ▲ 0.26
2015-08-17 19,550 50 ▲ 0.26
2015-08-14 19,500 50 ▲ 0.26
2015-08-13 19,450 0 0.00
2015-08-12 19,450 0 0.00
2015-08-11 19,450 -50 ▼ 0.26
2015-08-10 19,500 50 ▲ 0.26
2015-08-07 19,450 -50 ▼ 0.26
2015-08-06 19,500 50 ▲ 0.26
2015-08-05 19,450 0 0.00
2015-08-04 19,450 -50 ▼ 0.26
2015-08-03 19,500 50 ▲ 0.26
2015-07-31 19,450 4,400 ▲ 0.03
2015-07-30 15,050 -350 ▼ 2.27
2015-07-29 15,400 400 ▲ 2.67
2015-07-28 15,000 50 ▲ 0.33
2015-07-27 14,950 0 0.00
2015-07-24 14,950 0 0.00
2015-07-23 14,950 -250 ▼ 1.64
2015-07-22 15,200 15,200 ▲ 0.00
2015-07-21 0 0 0.00
2015-07-20 0 0 0.00
2015-07-17 0 0 0.00
2015-07-16 0 0 0.00
2015-07-15 0 0 0.00