일자 현재가 등락 등락률
2018-04-25 56,150 -500 ▼ 0.88
2018-04-24 56,650 -350 ▼ 0.61
2018-04-23 57,000 0 0.00
2018-04-20 57,000 0 0.00
2018-04-19 57,000 0 0.00
2018-04-18 57,000 0 0.00
2018-04-17 57,000 -4,900 ▼ 0.01
2018-04-16 61,900 0 0.00
2018-04-13 61,900 0 0.00
2018-04-12 61,900 50 ▲ 0.08
2018-04-11 61,850 -1,500 ▼ -0.00
2018-04-10 63,350 50 ▲ 0.08
2018-04-09 63,300 -550 ▼ 0.86
2018-04-06 63,850 50 ▲ 0.08
2018-04-05 63,800 3,800 ▲ 0.01
2018-04-04 60,000 16,150 ▲ 0.04
2018-04-03 43,850 -100 ▼ 0.23
2018-04-02 43,950 -50 ▼ 0.11
2018-03-30 44,000 100 ▲ 0.23
2018-03-29 43,900 -350 ▼ 0.79
2018-03-28 44,250 50 ▲ 0.11
2018-03-27 44,200 700 ▲ 1.61
2018-03-26 43,500 0 0.00
2018-03-23 43,500 0 0.00
2018-03-22 43,500 900 ▲ 2.11
2018-03-21 42,600 -50 ▼ 0.12
2018-03-20 42,650 850 ▲ 2.03
2018-03-19 41,800 500 ▲ 1.21
2018-03-16 41,300 -150 ▼ 0.36
2018-03-15 41,450 0 0.00
2018-03-14 41,450 1,150 ▲ 0.00
2018-03-13 40,300 -300 ▼ 0.74
2018-03-12 40,600 -1,600 ▼ -0.00
2018-03-09 42,200 2,000 ▲ 0.00
2018-03-08 40,200 800 ▲ 2.03
2018-03-07 39,400 -1,200 ▼ -0.00
2018-03-06 40,600 100 ▲ 0.25
2018-03-05 40,500 2,250 ▲ 0.01
2018-03-02 38,250 50 ▲ 0.13
2018-03-01 38,200 300 ▲ 0.79
2018-02-28 37,900 -1,800 ▼ -0.00
2018-02-27 39,700 0 0.00
2018-02-26 39,700 -700 ▼ 1.73
2018-02-23 40,400 -200 ▼ 0.49
2018-02-22 40,600 0 0.00
2018-02-21 40,600 -650 ▼ 1.58
2018-02-20 41,250 350 ▲ 0.86
2018-02-19 40,900 -50 ▼ 0.12
2018-02-16 40,950 0 0.00
2018-02-15 40,950 0 0.00
2018-02-14 40,950 -600 ▼ 1.44
2018-02-13 41,550 550 ▲ 1.34
2018-02-12 41,000 -3,250 ▼ 0.01
2018-02-09 44,250 1,550 ▲ 0.00
2018-02-08 42,700 -500 ▼ 1.16
2018-02-07 43,200 2,650 ▲ 0.00
2018-02-06 40,550 4,050 ▲ 0.01
2018-02-05 36,500 750 ▲ 2.10
2018-02-02 35,750 700 ▲ 2.00
2018-02-01 35,050 550 ▲ 1.59
2018-01-31 34,500 0 0.00
2018-01-30 34,500 50 ▲ 0.15
2018-01-29 34,450 1,900 ▲ 0.00
2018-01-26 32,550 2,900 ▲ 0.01
2018-01-25 29,650 200 ▲ 0.68
2018-01-24 29,450 50 ▲ 0.17
2018-01-23 29,400 350 ▲ 1.20
2018-01-22 29,050 -150 ▼ 0.51
2018-01-19 29,200 200 ▲ 0.69
2018-01-18 29,000 -50 ▼ 0.17
2018-01-17 29,050 50 ▲ 0.17
2018-01-16 29,000 0 0.00
2018-01-15 29,000 0 0.00
2018-01-12 29,000 0 0.00
2018-01-11 29,000 0 0.00
2018-01-10 29,000 0 0.00
2018-01-09 29,000 -100 ▼ 0.34
2018-01-08 29,100 100 ▲ 0.34
2018-01-05 29,000 0 0.00
2018-01-04 29,000 0 0.00
2018-01-03 29,000 0 0.00
2018-01-02 29,000 0 0.00
2018-01-01 29,000 0 0.00
2017-12-29 29,000 0 0.00
2017-12-28 29,000 0 0.00
2017-12-27 29,000 0 0.00
2017-12-26 29,000 0 0.00
2017-12-25 29,000 0 0.00
2017-12-22 29,000 -50 ▼ 0.17
2017-12-21 29,050 50 ▲ 0.17
2017-12-20 29,000 0 0.00
2017-12-19 29,000 0 0.00
2017-12-18 29,000 0 0.00
2017-12-15 29,000 0 0.00
2017-12-14 29,000 0 0.00
2017-12-13 29,000 0 0.00
2017-12-12 29,000 0 0.00
2017-12-11 29,000 0 0.00
2017-12-08 29,000 0 0.00
2017-12-07 29,000 15,050 ▲ 0.11
2017-12-06 13,950 0 0.00
2017-12-05 13,950 0 0.00
2017-12-04 13,950 0 0.00
2017-12-01 13,950 0 0.00
2017-11-30 13,950 0 0.00
2017-11-29 13,950 -50 ▼ 0.36
2017-11-28 14,000 50 ▲ 0.36
2017-11-27 13,950 0 0.00
2017-11-24 13,950 0 0.00
2017-11-23 13,950 0 0.00
2017-11-22 13,950 0 0.00
2017-11-21 13,950 0 0.00
2017-11-20 13,950 0 0.00
2017-11-17 13,950 0 0.00
2017-11-16 13,950 0 0.00
2017-11-15 13,950 0 0.00
2017-11-14 13,950 0 0.00
2017-11-13 13,950 0 0.00
2017-11-10 13,950 0 0.00
2017-11-09 13,950 0 0.00
2017-11-08 13,950 0 0.00
2017-11-07 13,950 0 0.00
2017-11-06 13,950 0 0.00
2017-11-03 13,950 0 0.00
2017-11-02 13,950 0 0.00
2017-11-01 13,950 0 0.00
2017-10-31 13,950 0 0.00
2017-10-30 13,950 0 0.00
2017-10-27 13,950 0 0.00
2017-10-26 13,950 0 0.00
2017-10-25 13,950 0 0.00
2017-10-24 13,950 0 0.00
2017-10-23 13,950 0 0.00
2017-10-20 13,950 0 0.00
2017-10-19 13,950 0 0.00
2017-10-18 13,950 0 0.00
2017-10-17 13,950 0 0.00
2017-10-16 13,950 0 0.00
2017-10-13 13,950 0 0.00
2017-10-12 13,950 0 0.00
2017-10-11 13,950 0 0.00
2017-10-10 13,950 550 ▲ 4.10
2017-10-09 13,400 0 0.00
2017-10-06 13,400 -250 ▼ 1.83
2017-10-05 13,650 -300 ▼ 2.15
2017-10-04 13,950 -600 ▼ 4.12
2017-10-03 14,550 0 0.00
2017-10-02 14,550 0 0.00
2017-09-29 14,550 0 0.00
2017-09-28 14,550 0 0.00
2017-09-27 14,550 0 0.00
2017-09-26 14,550 0 0.00
2017-09-25 14,550 0 0.00
2017-09-22 14,550 0 0.00
2017-09-21 14,550 0 0.00
2017-09-20 14,550 0 0.00
2017-09-19 14,550 0 0.00
2017-09-18 14,550 0 0.00
2017-09-15 14,550 0 0.00
2017-09-14 14,550 0 0.00
2017-09-13 14,550 0 0.00
2017-09-12 14,550 0 0.00
2017-09-11 14,550 0 0.00
2017-09-08 14,550 0 0.00
2017-09-07 14,550 0 0.00
2017-09-06 14,550 0 0.00
2017-09-05 14,550 0 0.00
2017-09-04 14,550 0 0.00
2017-09-01 14,550 0 0.00
2017-08-31 14,550 0 0.00
2017-08-30 14,550 0 0.00
2017-08-29 14,550 0 0.00
2017-08-28 14,550 0 0.00
2017-08-25 14,550 0 0.00
2017-08-24 14,550 0 0.00
2017-08-23 14,550 0 0.00
2017-08-22 14,550 0 0.00
2017-08-21 14,550 0 0.00
2017-08-18 14,550 0 0.00
2017-08-17 14,550 0 0.00
2017-08-16 14,550 0 0.00
2017-08-15 14,550 0 0.00
2017-08-14 14,550 0 0.00
2017-08-11 14,550 0 0.00
2017-08-10 14,550 0 0.00
2017-08-09 14,550 0 0.00
2017-08-08 14,550 0 0.00
2017-08-07 14,550 0 0.00
2017-08-04 14,550 0 0.00
2017-08-03 14,550 0 0.00
2017-08-02 14,550 0 0.00
2017-08-01 14,550 0 0.00
2017-07-31 14,550 0 0.00
2017-07-28 14,550 0 0.00
2017-07-27 14,550 0 0.00
2017-07-26 14,550 0 0.00
2017-07-25 14,550 0 0.00
2017-07-24 14,550 0 0.00
2017-07-21 14,550 0 0.00
2017-07-20 14,550 0 0.00
2017-07-19 14,550 0 0.00
2017-07-18 14,550 0 0.00
2017-07-17 14,550 0 0.00
2017-07-14 14,550 0 0.00
2017-07-13 14,550 0 0.00
2017-07-12 14,550 0 0.00
2017-07-11 14,550 0 0.00
2017-07-10 14,550 0 0.00
2017-07-07 14,550 0 0.00
2017-07-06 14,550 0 0.00
2017-07-05 14,550 0 0.00
2017-07-04 14,550 0 0.00
2017-07-03 14,550 0 0.00
2017-06-30 14,550 0 0.00
2017-06-29 14,550 0 0.00
2017-06-28 14,550 0 0.00
2017-06-27 14,550 0 0.00
2017-06-26 14,550 0 0.00
2017-06-23 14,550 0 0.00
2017-06-22 14,550 0 0.00
2017-06-21 14,550 50 ▲ 0.34
2017-06-20 14,500 0 0.00
2017-06-19 14,500 0 0.00
2017-06-16 14,500 50 ▲ 0.35
2017-06-15 14,450 -50 ▼ 0.34
2017-06-14 14,500 50 ▲ 0.35
2017-06-13 14,450 0 0.00
2017-06-12 14,450 0 0.00
2017-06-09 14,450 0 0.00
2017-06-08 14,450 0 0.00
2017-06-07 14,450 0 0.00
2017-06-05 14,450 -50 ▼ 0.34
2017-06-02 14,500 0 0.00
2017-06-01 14,500 0 0.00
2017-05-31 14,500 50 ▲ 0.35
2017-05-30 14,450 0 0.00
2017-05-29 14,450 0 0.00
2017-05-26 14,450 0 0.00
2017-05-25 14,450 0 0.00
2017-05-24 14,450 0 0.00
2017-05-23 14,450 0 0.00
2017-05-22 14,450 0 0.00
2017-05-19 14,450 50 ▲ 0.35
2017-05-18 14,400 250 ▲ 1.77
2017-05-17 14,150 -100 ▼ 0.70
2017-05-16 14,250 50 ▲ 0.35
2017-05-15 14,200 0 0.00
2017-05-12 14,200 0 0.00
2017-05-11 14,200 0 0.00
2017-05-10 14,200 0 0.00
2017-05-08 14,200 0 0.00
2017-05-04 14,200 100 ▲ 0.71
2017-05-02 14,100 -200 ▼ 1.40
2017-05-01 14,300 900 ▲ 6.72
2017-04-28 13,400 -50 ▼ 0.37
2017-04-27 13,450 0 0.00
2017-04-26 13,450 0 0.00
2017-04-25 13,450 -300 ▼ 2.18
2017-04-24 13,750 350 ▲ 2.61
2017-04-21 13,400 0 0.00
2017-04-20 13,400 -50 ▼ 0.37
2017-04-19 13,450 -50 ▼ 0.37
2017-04-18 13,500 0 0.00
2017-04-17 13,500 0 0.00
2017-04-14 13,500 -50 ▼ 0.37
2017-04-13 13,550 0 0.00
2017-04-12 13,550 0 0.00
2017-04-11 13,550 0 0.00
2017-04-10 13,550 0 0.00
2017-04-07 13,550 -100 ▼ 0.73
2017-04-06 13,650 0 0.00
2017-04-05 13,650 0 0.00
2017-04-04 13,650 0 0.00
2017-04-03 13,650 -50 ▼ 0.36
2017-03-31 13,700 50 ▲ 0.37
2017-03-30 13,650 50 ▲ 0.37
2017-03-29 13,600 50 ▲ 0.37
2017-03-28 13,550 50 ▲ 0.37
2017-03-27 13,500 -50 ▼ 0.37
2017-03-24 13,550 -50 ▼ 0.37
2017-03-23 13,600 -50 ▼ 0.37
2017-03-22 13,650 0 0.00
2017-03-21 13,650 0 0.00
2017-03-20 13,650 -50 ▼ 0.36
2017-03-17 13,700 -50 ▼ 0.36
2017-03-16 13,750 0 0.00
2017-03-15 13,750 200 ▲ 1.48
2017-03-14 13,550 100 ▲ 0.74
2017-03-13 13,450 -100 ▼ 0.74
2017-03-10 13,550 50 ▲ 0.37
2017-03-09 13,500 150 ▲ 1.12
2017-03-08 13,350 350 ▲ 2.69
2017-03-07 13,000 -150 ▼ 1.14
2017-03-06 13,150 50 ▲ 0.38
2017-03-03 13,100 -200 ▼ 1.50
2017-03-02 13,300 150 ▲ 1.14
2017-02-28 13,150 0 0.00
2017-02-27 13,150 0 0.00
2017-02-24 13,150 0 0.00
2017-02-23 13,150 100 ▲ 0.77
2017-02-22 13,050 150 ▲ 1.16
2017-02-21 12,900 250 ▲ 1.98
2017-02-20 12,650 100 ▲ 0.80
2017-02-17 12,550 -50 ▼ 0.40
2017-02-16 12,600 -50 ▼ 0.40
2017-02-15 12,650 50 ▲ 0.40
2017-02-14 12,600 50 ▲ 0.40
2017-02-13 12,550 -100 ▼ 0.79
2017-02-10 12,650 100 ▲ 0.80
2017-02-09 12,550 -100 ▼ 0.79
2017-02-08 12,650 -100 ▼ 0.78
2017-02-07 12,750 50 ▲ 0.39
2017-02-06 12,700 0 0.00
2017-02-03 12,700 0 0.00
2017-02-02 12,700 -150 ▼ 1.17
2017-02-01 12,850 -350 ▼ 2.65
2017-01-31 13,200 350 ▲ 2.72
2017-01-26 12,850 250 ▲ 1.98
2017-01-25 12,600 -400 ▼ 3.08
2017-01-24 13,000 350 ▲ 2.77
2017-01-23 12,650 -800 ▼ 5.95
2017-01-20 13,450 450 ▲ 3.46
2017-01-19 13,000 -50 ▼ 0.38
2017-01-18 13,050 600 ▲ 4.82
2017-01-17 12,450 -500 ▼ 3.86
2017-01-16 12,950 300 ▲ 2.37
2017-01-13 12,650 -100 ▼ 0.78
2017-01-12 12,750 -2,300 ▼ 0.01
2017-01-11 15,050 -650 ▼ 4.14
2017-01-10 15,700 0 0.00
2017-01-09 15,700 100 ▲ 0.64
2017-01-06 15,600 200 ▲ 1.30
2017-01-05 15,400 300 ▲ 1.99
2017-01-04 15,100 350 ▲ 2.37
2017-01-03 14,750 700 ▲ 4.98
2017-01-02 14,050 -3,450 ▼ 0.02
2016-12-30 17,500 0 0.00
2016-12-29 17,500 0 0.00
2016-12-28 17,500 0 0.00
2016-12-27 17,500 0 0.00
2016-12-26 17,500 0 0.00
2016-12-23 17,500 0 0.00
2016-12-22 17,500 0 0.00
2016-12-21 17,500 0 0.00
2016-12-20 17,500 0 0.00
2016-12-19 17,500 0 0.00
2016-12-16 17,500 0 0.00
2016-12-15 17,500 0 0.00
2016-12-14 17,500 0 0.00
2016-12-13 17,500 0 0.00
2016-12-12 17,500 0 0.00
2016-12-09 17,500 0 0.00
2016-12-08 17,500 0 0.00
2016-12-07 17,500 0 0.00
2016-12-06 17,500 0 0.00
2016-12-05 17,500 0 0.00
2016-12-02 17,500 0 0.00
2016-12-01 17,500 0 0.00
2016-11-30 17,500 0 0.00
2016-11-29 17,500 0 0.00
2016-11-28 17,500 0 0.00
2016-11-25 17,500 0 0.00
2016-11-24 17,500 0 0.00
2016-11-23 17,500 0 0.00
2016-11-22 17,500 0 0.00
2016-11-21 17,500 0 0.00
2016-11-18 17,500 0 0.00
2016-11-17 17,500 0 0.00
2016-11-16 17,500 0 0.00
2016-11-15 17,500 0 0.00
2016-11-14 17,500 0 0.00
2016-11-11 17,500 0 0.00
2016-11-10 17,500 0 0.00
2016-11-09 17,500 0 0.00
2016-11-08 17,500 0 0.00
2016-11-07 17,500 100 ▲ 0.57
2016-11-04 17,400 200 ▲ 1.16
2016-11-03 17,200 150 ▲ 0.88
2016-11-02 17,050 300 ▲ 1.79
2016-11-01 16,750 0 0.00
2016-10-31 16,750 0 0.00
2016-10-28 16,750 0 0.00
2016-10-27 16,750 0 0.00
2016-10-26 16,750 0 0.00
2016-10-25 16,750 0 0.00
2016-10-24 16,750 0 0.00
2016-10-21 16,750 0 0.00
2016-10-20 16,750 50 ▲ 0.30
2016-10-19 16,700 100 ▲ 0.60
2016-10-18 16,600 100 ▲ 0.61
2016-10-17 16,500 50 ▲ 0.30
2016-10-14 16,450 0 0.00
2016-10-13 16,450 -50 ▼ 0.30
2016-10-12 16,500 -650 ▼ 3.79
2016-10-11 17,150 0 0.00
2016-10-10 17,150 0 0.00
2016-10-07 17,150 0 0.00
2016-10-06 17,150 0 0.00
2016-10-05 17,150 0 0.00
2016-10-04 17,150 0 0.00
2016-09-30 17,150 0 0.00
2016-09-29 17,150 0 0.00
2016-09-28 17,150 0 0.00
2016-09-27 17,150 0 0.00
2016-09-26 17,150 -50 ▼ 0.29
2016-09-23 17,200 0 0.00
2016-09-22 17,200 0 0.00
2016-09-21 17,200 0 0.00
2016-09-20 17,200 50 ▲ 0.29
2016-09-19 17,150 0 0.00
2016-09-13 17,150 -50 ▼ 0.29
2016-09-12 17,200 50 ▲ 0.29
2016-09-09 17,150 -50 ▼ 0.29
2016-09-08 17,200 -100 ▼ 0.58
2016-09-07 17,300 0 0.00
2016-09-06 17,300 0 0.00
2016-09-05 17,300 0 0.00
2016-09-02 17,300 50 ▲ 0.29
2016-09-01 17,250 -600 ▼ 3.36
2016-08-31 17,850 0 0.00
2016-08-30 17,850 0 0.00
2016-08-29 17,850 -50 ▼ 0.28
2016-08-26 17,900 0 0.00
2016-08-25 17,900 100 ▲ 0.56
2016-08-24 17,800 0 0.00
2016-08-23 17,800 0 0.00
2016-08-22 17,800 -50 ▼ 0.28
2016-08-19 17,850 -100 ▼ 0.56
2016-08-18 17,950 650 ▲ 3.76
2016-08-17 17,300 -1,600 ▼ 0.01
2016-08-16 18,900 0 0.00
2016-08-12 18,900 0 0.00
2016-08-11 18,900 -100 ▼ 0.53
2016-08-10 19,000 -50 ▼ 0.26
2016-08-09 19,050 -50 ▼ 0.26
2016-08-08 19,100 -100 ▼ 0.52
2016-08-05 19,200 0 0.00
2016-08-04 19,200 0 0.00
2016-08-03 19,200 0 0.00
2016-08-02 19,200 0 0.00
2016-08-01 19,200 50 ▲ 0.26
2016-07-29 19,150 900 ▲ 4.93
2016-07-28 18,250 -1,700 ▼ 0.01
2016-07-27 19,950 50 ▲ 0.25
2016-07-26 19,900 0 0.00
2016-07-25 19,900 -50 ▼ 0.25
2016-07-22 19,950 100 ▲ 0.50
2016-07-21 19,850 -200 ▼ 1.00
2016-07-20 20,050 -200 ▼ 0.99
2016-07-19 20,250 250 ▲ 1.25
2016-07-18 20,000 950 ▲ 4.99
2016-07-15 19,050 0 0.00
2016-07-14 19,050 50 ▲ 0.26
2016-07-13 19,000 0 0.00
2016-07-12 19,000 -13,300 ▼ 0.04
2016-07-11 32,300 0 0.00
2016-07-08 32,300 0 0.00
2016-07-07 32,300 0 0.00
2016-07-06 32,300 50 ▲ 0.16
2016-07-05 32,250 50 ▲ 0.16
2016-07-04 32,200 0 0.00
2016-07-01 32,200 200 ▲ 0.63
2016-06-30 32,000 -6,350 ▼ 0.02
2016-06-29 38,350 0 0.00
2016-06-28 38,350 -50 ▼ 0.13
2016-06-27 38,400 0 0.00
2016-06-24 38,400 50 ▲ 0.13
2016-06-23 38,350 -50 ▼ 0.13
2016-06-22 38,400 0 0.00
2016-06-21 38,400 50 ▲ 0.13
2016-06-20 38,350 0 0.00
2016-06-17 38,350 -50 ▼ 0.13
2016-06-16 38,400 0 0.00
2016-06-15 38,400 50 ▲ 0.13
2016-06-14 38,350 -50 ▼ 0.13
2016-06-13 38,400 0 0.00
2016-06-10 38,400 0 0.00
2016-06-09 38,400 0 0.00
2016-06-08 38,400 50 ▲ 0.13
2016-06-07 38,350 0 0.00
2016-06-03 38,350 50 ▲ 0.13
2016-06-02 38,300 0 0.00
2016-06-01 38,300 -50 ▼ 0.13
2016-05-31 38,350 0 0.00
2016-05-30 38,350 -100 ▼ 0.26
2016-05-27 38,450 50 ▲ 0.13
2016-05-26 38,400 300 ▲ 0.79
2016-05-25 38,100 -150 ▼ 0.39
2016-05-24 38,250 -750 ▼ 1.92
2016-05-23 39,000 2,000 ▲ 0.01
2016-05-20 37,000 200 ▲ 0.54
2016-05-19 36,800 50 ▲ 0.14
2016-05-18 36,750 100 ▲ 0.27
2016-05-17 36,650 0 0.00
2016-05-16 36,650 100 ▲ 0.27
2016-05-13 36,550 0 0.00
2016-05-12 36,550 -150 ▼ 0.41
2016-05-11 36,700 50 ▲ 0.14
2016-05-10 36,650 -300 ▼ 0.81
2016-05-09 36,950 250 ▲ 0.68
2016-05-04 36,700 100 ▲ 0.27
2016-05-03 36,600 0 0.00
2016-05-02 36,600 0 0.00
2016-04-29 36,600 0 0.00
2016-04-28 36,600 200 ▲ 0.55
2016-04-27 36,400 -50 ▼ 0.14
2016-04-26 36,450 -100 ▼ 0.27
2016-04-25 36,550 0 0.00
2016-04-22 36,550 -500 ▼ 1.35
2016-04-21 37,050 -550 ▼ 1.46
2016-04-20 37,600 -2,400 ▼ 0.01
2016-04-19 40,000 12,750 ▲ 0.04
2016-04-18 27,250 0 0.00
2016-04-15 27,250 0 0.00
2016-04-14 27,250 -50 ▼ 0.18
2016-04-12 27,300 50 ▲ 0.18
2016-04-11 27,250 0 0.00
2016-04-08 27,250 -50 ▼ 0.18
2016-04-07 27,300 50 ▲ 0.18
2016-04-06 27,250 0 0.00
2016-04-05 27,250 0 0.00
2016-04-04 27,250 0 0.00
2016-04-01 27,250 -50 ▼ 0.18
2016-03-31 27,300 50 ▲ 0.18
2016-03-30 27,250 0 0.00
2016-03-29 27,250 0 0.00
2016-03-28 27,250 0 0.00
2016-03-25 27,250 -50 ▼ 0.18
2016-03-24 27,300 50 ▲ 0.18
2016-03-23 27,250 0 0.00
2016-03-22 27,250 0 0.00
2016-03-21 27,250 0 0.00
2016-03-18 27,250 0 0.00
2016-03-17 27,250 0 0.00
2016-03-16 27,250 0 0.00
2016-03-15 27,250 -50 ▼ 0.18
2016-03-14 27,300 50 ▲ 0.18
2016-03-11 27,250 0 0.00
2016-03-10 27,250 -50 ▼ 0.18
2016-03-09 27,300 0 0.00
2016-03-08 27,300 50 ▲ 0.18
2016-03-07 27,250 0 0.00
2016-03-04 27,250 0 0.00
2016-03-03 27,250 0 0.00
2016-03-02 27,250 0 0.00
2016-02-29 27,250 0 0.00
2016-02-26 27,250 0 0.00
2016-02-25 27,250 0 0.00
2016-02-24 27,250 -50 ▼ 0.18
2016-02-23 27,300 -50 ▼ 0.18
2016-02-22 27,350 250 ▲ 0.92
2016-02-19 27,100 -250 ▼ 0.91
2016-02-18 27,350 -150 ▼ 0.55
2016-02-17 27,500 -50 ▼ 0.18
2016-02-16 27,550 0 0.00
2016-02-15 27,550 200 ▲ 0.73
2016-02-12 27,350 100 ▲ 0.37
2016-02-11 27,250 -50 ▼ 0.18
2016-02-10 27,300 -1,300 ▼ -0.00
2016-02-09 28,600 1,100 ▲ 0.00
2016-02-08 27,500 150 ▲ 0.55
2016-02-05 27,350 -150 ▼ 0.55
2016-02-04 27,500 50 ▲ 0.18
2016-02-03 27,450 50 ▲ 0.18
2016-02-02 27,400 0 0.00
2016-02-01 27,400 150 ▲ 0.55
2016-01-29 27,250 -400 ▼ 1.45
2016-01-28 27,650 450 ▲ 1.65
2016-01-27 27,200 -150 ▼ 0.55
2016-01-26 27,350 -50 ▼ 0.18
2016-01-25 27,400 0 0.00
2016-01-22 27,400 0 0.00
2016-01-21 27,400 50 ▲ 0.18
2016-01-20 27,350 0 0.00
2016-01-19 27,350 -100 ▼ 0.36
2016-01-18 27,450 0 0.00
2016-01-15 27,450 0 0.00
2016-01-14 27,450 -300 ▼ 1.08
2016-01-13 27,750 -200 ▼ 0.72
2016-01-12 27,950 0 0.00
2016-01-11 27,950 0 0.00
2016-01-08 27,950 0 0.00
2016-01-07 27,950 0 0.00
2016-01-06 27,950 0 0.00
2016-01-05 27,950 0 0.00
2016-01-04 27,950 0 0.00
2016-01-01 27,950 0 0.00
2015-12-30 27,950 0 0.00
2015-12-29 27,950 0 0.00
2015-12-28 27,950 0 0.00
2015-12-24 27,950 0 0.00
2015-12-23 27,950 0 0.00
2015-12-22 27,950 0 0.00
2015-12-21 27,950 0 0.00
2015-12-18 27,950 0 0.00
2015-12-17 27,950 0 0.00
2015-12-16 27,950 0 0.00
2015-12-15 27,950 -50 ▼ 0.18
2015-12-14 28,000 0 0.00
2015-12-11 28,000 0 0.00
2015-12-10 28,000 0 0.00
2015-12-09 28,000 0 0.00
2015-12-08 28,000 0 0.00
2015-12-07 28,000 0 0.00
2015-12-04 28,000 50 ▲ 0.18
2015-12-03 27,950 -50 ▼ 0.18
2015-12-02 28,000 0 0.00
2015-12-01 28,000 0 0.00
2015-11-30 28,000 0 0.00
2015-11-27 28,000 0 0.00
2015-11-26 28,000 0 0.00
2015-11-25 28,000 0 0.00
2015-11-24 28,000 0 0.00
2015-11-23 28,000 50 ▲ 0.18
2015-11-20 27,950 0 0.00
2015-11-19 27,950 0 0.00
2015-11-18 27,950 0 0.00
2015-11-17 27,950 -100 ▼ 0.36
2015-11-16 28,050 -150 ▼ 0.53
2015-11-13 28,200 -150 ▼ 0.53
2015-11-12 28,350 0 0.00
2015-11-11 28,350 0 0.00
2015-11-10 28,350 0 0.00
2015-11-09 28,350 -150 ▼ 0.53
2015-11-06 28,500 0 0.00
2015-11-05 28,500 0 0.00
2015-11-04 28,500 0 0.00
2015-11-03 28,500 -13,250 ▼ 0.03
2015-11-02 41,750 -300 ▼ 0.71
2015-10-30 42,050 -200 ▼ 0.47
2015-10-29 42,250 -50 ▼ 0.12
2015-10-28 42,300 0 0.00
2015-10-27 42,300 -200 ▼ 0.47
2015-10-26 42,500 50 ▲ 0.12
2015-10-23 42,450 -100 ▼ 0.24
2015-10-22 42,550 50 ▲ 0.12
2015-10-21 42,500 100 ▲ 0.24
2015-10-20 42,400 -200 ▼ 0.47
2015-10-19 42,600 350 ▲ 0.83
2015-10-16 42,250 -250 ▼ 0.59
2015-10-15 42,500 14,550 ▲ 0.05
2015-10-14 27,950 -1,800 ▼ -0.00
2015-10-13 29,750 -50 ▼ 0.17
2015-10-12 29,800 0 0.00
2015-10-08 29,800 -100 ▼ 0.33
2015-10-07 29,900 200 ▲ 0.67
2015-10-06 29,700 0 0.00
2015-10-05 29,700 -50 ▼ 0.17
2015-10-02 29,750 0 0.00
2015-10-01 29,750 50 ▲ 0.17
2015-09-30 29,700 -100 ▼ 0.34
2015-09-25 29,800 -150 ▼ 0.50
2015-09-24 29,950 -5,000 ▼ 0.01
2015-09-23 34,950 300 ▲ 0.87
2015-09-22 34,650 -50 ▼ 0.14
2015-09-21 34,700 -150 ▼ 0.43
2015-09-18 34,850 -100 ▼ 0.29
2015-09-17 34,950 100 ▲ 0.29
2015-09-16 34,850 -400 ▼ 1.13
2015-09-15 35,250 -50 ▼ 0.14
2015-09-14 35,300 1,000 ▲ 0.00
2015-09-11 34,300 -400 ▼ 1.15
2015-09-10 34,700 -250 ▼ 0.72
2015-09-09 34,950 100 ▲ 0.29
2015-09-08 34,850 -50 ▼ 0.14
2015-09-07 34,900 0 0.00
2015-09-04 34,900 -250 ▼ 0.71
2015-09-03 35,150 -200 ▼ 0.57
2015-09-02 35,350 -300 ▼ 0.84
2015-09-01 35,650 -200 ▼ 0.56
2015-08-31 35,850 0 0.00
2015-08-28 35,850 -100 ▼ 0.28
2015-08-27 35,950 -50 ▼ 0.14
2015-08-26 36,000 100 ▲ 0.28
2015-08-25 35,900 -350 ▼ 0.97
2015-08-24 36,250 -450 ▼ 1.23
2015-08-21 36,700 700 ▲ 1.94
2015-08-20 36,000 -3,800 ▼ 0.01
2015-08-19 39,800 0 0.00
2015-08-18 39,800 0 0.00
2015-08-17 39,800 -200 ▼ 0.50
2015-08-14 40,000 200 ▲ 0.50
2015-08-13 39,800 0 0.00
2015-08-12 39,800 0 0.00
2015-08-11 39,800 0 0.00
2015-08-10 39,800 0 0.00
2015-08-07 39,800 -50 ▼ 0.13
2015-08-06 39,850 0 0.00
2015-08-05 39,850 0 0.00
2015-08-04 39,850 -150 ▼ 0.38
2015-08-03 40,000 100 ▲ 0.25
2015-07-31 39,900 0 0.00
2015-07-30 39,900 500 ▲ 1.27
2015-07-29 39,400 -750 ▼ 1.87
2015-07-28 40,150 2,700 ▲ 0.01
2015-07-27 37,450 0 0.00
2015-07-24 37,450 150 ▲ 0.40
2015-07-23 37,300 -150 ▼ 0.40
2015-07-22 37,450 150 ▲ 0.40
2015-07-21 37,300 0 0.00
2015-07-20 37,300 0 0.00
2015-07-17 37,300 -150 ▼ 0.40
2015-07-16 37,450 0 0.00
2015-07-15 37,450 0 0.00
2015-07-14 37,450 50 ▲ 0.13
2015-07-13 37,400 -50 ▼ 0.13
2015-07-10 37,450 50 ▲ 0.13
2015-07-09 37,400 -150 ▼ 0.40
2015-07-08 37,550 -50 ▼ 0.13
2015-07-07 37,600 50 ▲ 0.13
2015-07-06 37,550 150 ▲ 0.40
2015-07-03 37,400 400 ▲ 1.08
2015-07-02 37,000 37,000 ▲ 0.00