일자 현재가 등락 등락률
2018-01-24 74,400 0 0.00
2018-01-23 74,400 -950 ▼ 1.26
2018-01-22 75,350 1,150 ▲ 0.00
2018-01-19 74,200 -1,250 ▼ -0.00
2018-01-18 75,450 500 ▲ 0.67
2018-01-17 74,950 550 ▲ 0.74
2018-01-16 74,400 -1,300 ▼ -0.00
2018-01-15 75,700 -550 ▼ 0.72
2018-01-12 76,250 -300 ▼ 0.39
2018-01-11 76,550 350 ▲ 0.46
2018-01-10 76,200 -50 ▼ 0.07
2018-01-09 76,250 0 0.00
2018-01-08 76,250 0 0.00
2018-01-05 76,250 0 0.00
2018-01-04 76,250 0 0.00
2018-01-03 76,250 0 0.00
2018-01-02 76,250 -3,150 ▼ -0.00
2018-01-01 79,400 3,150 ▲ 0.00
2017-12-29 76,250 0 0.00
2017-12-28 76,250 0 0.00
2017-12-27 76,250 -3,150 ▼ -0.00
2017-12-26 79,400 50 ▲ 0.06
2017-12-25 79,350 0 0.00
2017-12-22 79,350 2,500 ▲ 0.00
2017-12-21 76,850 -2,550 ▼ -0.00
2017-12-20 79,400 50 ▲ 0.06
2017-12-19 79,350 3,700 ▲ 0.00
2017-12-18 75,650 2,050 ▲ 0.00
2017-12-15 73,600 1,300 ▲ 0.00
2017-12-14 72,300 -550 ▼ 0.75
2017-12-13 72,850 2,600 ▲ 0.00
2017-12-12 70,250 1,300 ▲ 0.00
2017-12-11 68,950 -5,050 ▼ 0.01
2017-12-08 74,000 74,000 ▲ 0.00